TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 321,999 $ 1,442
Yesterday $ 0.002
-1.14%
$ 340,020 $ 1,207
May 10, 2026 $ 0.00202
-5.16%
$ 343,930 $ 1,722
May 9, 2026 $ 0.00208
-8.46%
$ 353,111 $ 1,523
May 8, 2026 $ 0.00227
-0.74%
$ 385,753 $ 2,786
May 7, 2026 $ 0.00229
+16.29%
$ 388,643 $ 5,655
May 6, 2026 $ 0.00197
-6.71%
$ 334,190 $ 2,426
May 5, 2026 $ 0.00211
-11.69%
$ 358,216 $ 4,528
May 4, 2026 $ 0.00239
-18.16%
$ 405,644 $ 8,371
May 3, 2026 $ 0.00292
+2.49%
$ 495,627 $ 5,729
May 2, 2026 $ 0.00284
-15.55%
$ 483,606 $ 9,331
May 1, 2026 $ 0.00337
-7.06%
$ 572,619 $ 65,024
Apr 30, 2026 $ 0.00367
+153.20%
$ 623,918 $ 14
Apr 29, 2026 $ 0.00145
-38.15%
$ 246,416 $ 35,334
Apr 28, 2026 $ 0.00234
-21.13%
$ 398,432 $ 62,514
Apr 27, 2026 $ 0.00297
-34.18%
$ 505,178 $ 80,285
Apr 26, 2026 $ 0.00451
-10.28%
$ 767,552 $ 41,633
Apr 25, 2026 $ 0.00503
-14.52%
$ 855,508 $ 84,199
Apr 24, 2026 $ 0.00589
-6.99%
$ 1 million $ 83,746
Apr 23, 2026 $ 0.00633
-6.71%
$ 1.08 million $ 137,119
Apr 22, 2026 $ 0.00678
+0.74%
$ 1.15 million $ 65,097
Apr 21, 2026 $ 0.00673
-0.95%
$ 1.14 million $ 126,167
Apr 20, 2026 $ 0.0068
+3.25%
$ 1.16 million $ 119,163
Apr 19, 2026 $ 0.0066
+27.20%
$ 1.14 million $ 262,084
Apr 18, 2026 $ 0.00517
-68.12%
$ 909,090 $ 804,851
Apr 17, 2026 $ 0.0162
+1.52%
$ 2.76 million $ 321,494
Apr 16, 2026 $ 0.016
-0.56%
$ 2.72 million $ 314,552
Apr 15, 2026 $ 0.0161
-0.13%
$ 2.73 million $ 329,588
Apr 14, 2026 $ 0.0161
-1.18%
$ 2.74 million $ 191,707
Apr 13, 2026 $ 0.0163
-0.79%
$ 2.77 million $ 265,224
Apr 12, 2026 $ 0.0164
-0.07%
$ 2.79 million $ 202,517
Apr 11, 2026 $ 0.0164
+0.29%
$ 2.79 million $ 193,670
Apr 10, 2026 $ 0.0164
+0.37%
$ 2.79 million $ 303,516
Apr 9, 2026 $ 0.0163
-0.71%
$ 2.78 million $ 303,762
Apr 8, 2026 $ 0.0164
+0.26%
$ 2.8 million $ 185,106
Apr 7, 2026 $ 0.0164
-0.31%
$ 2.79 million $ 242,523
Apr 6, 2026 $ 0.0164
+0.27%
$ 2.8 million $ 375,971
Apr 5, 2026 $ 0.0164
-0.26%
$ 2.79 million $ 239,779
Apr 4, 2026 $ 0.0164
+0.04%
$ 2.79 million $ 242,272
Apr 3, 2026 $ 0.0164
+0.63%
$ 2.79 million $ 377,113
Apr 2, 2026 $ 0.0163
-0.57%
$ 2.78 million $ 258,374
Apr 1, 2026 $ 0.0164
-0.08%
$ 2.79 million $ 227,704
Mar 31, 2026 $ 0.0164
+0.00%
$ 2.79 million $ 251,881
Mar 30, 2026 $ 0.0164
-0.03%
$ 2.79 million $ 214,346
Mar 29, 2026 $ 0.0164
+0.33%
$ 2.8 million $ 223,447
Mar 28, 2026 $ 0.0164
+1.37%
$ 2.79 million $ 287,593
Mar 27, 2026 $ 0.0162
-1.37%
$ 2.75 million $ 244,054
Mar 26, 2026 $ 0.0164
-0.01%
$ 2.79 million $ 374,332
Mar 25, 2026 $ 0.0164
-1.47%
$ 2.79 million $ 230,740
Mar 24, 2026 $ 0.0166
+0.92%
$ 2.83 million $ 222,897
Download