TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Today $0.0000804
+0.00%
$13,666 $28
Aug 30, 2026 $0.0000759
+21.14%
$-- $39
Aug 29, 2026 $0.0000563
+0.00%
$9,568 $3
Aug 27, 2026 $0.0000783
+0.00%
$-- $0
Aug 26, 2026 $0.0000782
+0.00%
$-- $24
Aug 25, 2026 $0.000078
+0.00%
$-- $5
Aug 24, 2026 $0.000072
-2.09%
$-- $108
Aug 23, 2026 $0.0000843
+30.01%
$14,328 $103
Aug 22, 2026 $0.000063
+0.00%
$-- $2
Aug 20, 2026 $0.0000611
-16.49%
$10,384 $161
Aug 19, 2026 $0.0000733
+28.72%
$12,462 $27
Aug 18, 2026 $0.0000644
-17.07%
$10,950 $66
Aug 17, 2026 $0.0000941
+10.88%
$15,995 $18
Aug 16, 2026 $0.0000842
+0.00%
$-- $1
Aug 15, 2026 $0.0000853
+1.00%
$-- $3
Aug 14, 2026 $0.0000819
-1.92%
$-- $0
Aug 13, 2026 $0.0000727
-9.96%
$12,367 $0
Aug 12, 2026 $0.0000594
-38.93%
$10,092 $109
Aug 11, 2026 $0.000104
+18.26%
$17,758 $30
Aug 10, 2026 $0.0000817
-1.26%
$-- $3
Aug 9, 2026 $0.0000865
+2.63%
$14,700 $3
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0000849
+0.00%
$-- $0
Aug 5, 2026 $0.0000954
+0.00%
$-- $52
Aug 4, 2026 $0.0000826
--%
$-- $48
Aug 3, 2026 $0.000103
--%
$-- $9
Aug 2, 2026 $0.000105
+10.51%
$-- $20
Aug 1, 2026 $0.0₁₇5
-100.00%
$-- $0
Jul 31, 2026 $0.0000762
+18.73%
$12,962 $19
Jul 30, 2026 $0.0₁₀198
-100.00%
$-- $0.0₆1
Jul 28, 2026 $0.0000655
+0.02%
$11,133 $20
Jul 26, 2026 $0.0000861
+0.00%
$-- $5
Jul 25, 2026 $0.0000867
-0.01%
$14,736 $5
Jul 24, 2026 $0.0000803
-0.28%
$13,653 $3
Jul 23, 2026 $0.0000769
+17.58%
$-- $2
Jul 22, 2026 $0.0000789
+79.98%
$-- $0
Jul 21, 2026 $0.0000698
+12.39%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0.000105
+1.13%
$-- $45
Jul 18, 2026 $0.000116
+14.45%
$-- $49
Jul 17, 2026 $0.0000986
+26.79%
$16,761 $313
Jul 14, 2026 $0.000154
+0.00%
$-- $0
Jul 13, 2026 $0.000171
-12.40%
$-- $0
Jul 12, 2026 $0.000214
+26.79%
$-- $0
Jul 11, 2026 $0.000166
-11.41%
$-- $0
Jul 9, 2026 $0.000128
+0.00%
$-- $0
Jul 8, 2026 $0.000139
-0.86%
$23,617 $0.01
Jul 7, 2026 $0.000137
+5.67%
$23,257 $0
Jul 6, 2026 $0.000132
-9.37%
$22,500 $0
Jul 5, 2026 $0.000185
+0.00%
$-- $0
Download