TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000166
-3.41%
$ 28,151 $ 0
Jun 9, 8 PM $ 0.00018
+0.00%
$ 30,590 $ 0.1
Jun 9, 1 PM $ 0.000178
+0.00%
$ 30,285 $ 0
Jun 8, 10 PM $ 0.000166
+0.00%
$ 28,229 $ 0
Jun 8, 6 PM $ 0.000336
+0.00%
$ 57,106 $ 0.1
Jun 6, 11 PM $ 0.0000878
-17.34%
$ 14,933 $ 0.1
Jun 3, 6 AM $ 0.0000692
+0.00%
$ 11,765 $ 1,838
Jun 3, 5 AM $ 0.0000692
+0.00%
$ 11,765 $ 1,838
Jun 3, 4 AM $ 0.0000692
+0.00%
$ 11,765 $ 1,875
Jun 3, 3 AM $ 0.0000692
-4.02%
$ 11,765 $ 1,884
Jun 3, 2 AM $ 0.0000705
+5.70%
$ 11,986 $ 1,760
Jun 3, 1 AM $ 0.0000667
+0.30%
$ 11,340 $ 1,502
Jun 3, 12 AM $ 0.0000665
+4.40%
$ 11,306 $ 1,671
Jun 2, 11 PM $ 0.0000637
+0.63%
$ 10,830 $ 1,650
Jun 2, 10 PM $ 0.0000633
+0.00%
$ 10,762 $ 1,573
Jun 2, 9 PM $ 0.0000633
+0.80%
$ 10,762 $ 1,569
Jun 2, 8 PM $ 0.0000628
+0.96%
$ 10,677 $ 1,575
Jun 2, 7 PM $ 0.0000622
+1.14%
$ 10,575 $ 1,560
Jun 2, 6 PM $ 0.0000615
-3.45%
$ 10,456 $ 1,771
Jun 2, 5 PM $ 0.0000637
-0.01%
$ 10,830 $ 1,765
Jun 2, 4 PM $ 0.0000637
-41.88%
$ 10,830 $ 1,794
Jun 2, 3 PM $ 0.0000749
+6.39%
$ 12,734 $ 1,755
Jun 2, 2 PM $ 0.0000704
-0.14%
$ 11,969 $ 1,738
Jun 2, 8 AM $ 0.000139
+0.07%
$ 23,614 $ 1,250
Jun 2, 7 AM $ 0.000139
+1.09%
$ 23,597 $ 1,231
Jun 2, 6 AM $ 0.000137
+6.43%
$ 23,342 $ 729
Jun 2, 5 AM $ 0.000129
+0.00%
$ 21,931 $ 808
Jun 2, 4 AM $ 0.00012
+0.00%
$ 20,401 $ 767
Jun 2, 3 AM $ 0.000129
+0.78%
$ 21,931 $ 719
Jun 2, 2 AM $ 0.000128
+0.08%
$ 21,761 $ 710
Jun 2, 1 AM $ 0.000128
-0.85%
$ 21,744 $ 719
Jun 2, 12 AM $ 0.000129
+0.00%
$ 21,931 $ 518
Jun 1, 11 PM $ 0.000129
+0.00%
$ 21,931 $ 518
Jun 1, 10 PM $ 0.000129
+0.00%
$ 21,931 $ 548
Jun 1, 9 PM $ 0.000129
+0.00%
$ 21,931 $ 537
Jun 1, 8 PM $ 0.000129
+0.00%
$ 21,931 $ 532
Jun 1, 7 PM $ 0.000129
+0.00%
$ 21,931 $ 573
Jun 1, 6 PM $ 0.000129
+3.20%
$ 21,931 $ 497
Jun 1, 5 PM $ 0.00012
-0.90%
$ 20,452 $ 474
Jun 1, 4 PM $ 0.000136
+0.00%
$ 23,104 $ 519
Jun 1, 3 PM $ 0.000136
-2.23%
$ 23,104 $ 531
Jun 1, 2 PM $ 0.000139
+0.00%
$ 23,631 $ 524
Jun 1, 1 PM $ 0.000139
+0.00%
$ 23,631 $ 524
Jun 1, 12 PM $ 0.000139
+0.00%
$ 23,631 $ 628
Jun 1, 11 AM $ 0.000139
+0.00%
$ 23,631 $ 831
Jun 1, 10 AM $ 0.000149
+0.00%
$ 25,297 $ 787
Jun 1, 9 AM $ 0.000149
+0.00%
$ 25,297 $ 787
Jun 1, 8 AM $ 0.000149
+0.00%
$ 25,297 $ 787
Jun 1, 7 AM $ 0.000149
+0.00%
$ 25,297 $ 822
Jun 1, 6 AM $ 0.000149
-0.13%
$ 25,297 $ 941
Download