Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0000658
+0.00%
$11,383 $0
Today, at 4 AM $0.0000658
+0.00%
$11,178 $0
Today, at 2 AM $0.000067
+0.00%
$11,383 $0
Yesterday, at 2 AM $0.0000669
+0.00%
$-- $7
Oct 10, 9 PM $0.0000621
+0.00%
$10,566 $5
Oct 10, 8 PM $0.0000603
+0.00%
$10,254 $5
Oct 9, 11 AM $0.0000647
+0.00%
$11,001 $2
Oct 7, 9 AM $0.000065
+0.00%
$11,052 $13
Oct 7, 6 AM $0.0000609
+0.00%
$10,358 $12
Oct 7, 1 AM $0.0000615
+0.00%
$10,449 $2
Oct 6, 7 PM $0.0000671
+0.00%
$11,415 $1
Oct 5, 9 PM $0.0000735
+0.00%
$12,496 $0.1
Oct 3, 5 PM $0.0000692
+0.00%
$11,770 $5
Oct 2, 2 PM $0.0000759
+0.00%
$12,909 $9
Oct 2, 4 AM $0.0000759
-6.14%
$12,910 $10
Oct 2, 2 AM $0.0000758
+0.00%
$12,888 $5
Oct 1, 9 PM $0.0000759
+0.00%
$12,901 $6
Oct 1, 7 AM $0.0000759
+0.00%
$12,901 $6
Oct 1, 2 AM $0.0000811
+0.00%
$13,793 $5
Sep 30, 9 PM $0.000082
+6.84%
$13,941 $1
Sep 30, 2 PM $0.0000769
+0.00%
$13,070 $6
Sep 29, 10 PM $0.0000767
+0.00%
$13,040 $18
Sep 29, 8 PM $0.0000779
+0.00%
$13,241 $0
Sep 29, 2 PM $0.0000757
+2.51%
$12,864 $25
Sep 29, 12 PM $0.0000708
+0.00%
$12,038 $26
Sep 29, 9 AM $0.0000699
+0.00%
$11,880 $29
Sep 29, 8 AM $0.0000699
+0.02%
$11,877 $29
Sep 29, 7 AM $0.0000766
+0.00%
$13,028 $25
Sep 29, 6 AM $0.0000766
+0.00%
$13,027 $26
Sep 29, 5 AM $0.0000766
+0.91%
$13,021 $27
Sep 29, 4 AM $0.0000759
+2.61%
$12,901 $31
Sep 29, 3 AM $0.0000739
+1.83%
$12,557 $39
Sep 29, 12 AM $0.0000724
+0.00%
$12,306 $80
Sep 28, 11 PM $0.0000708
+0.00%
$12,029 $74
Sep 28, 8 PM $0.0000724
+0.00%
$12,306 $82
Sep 28, 7 PM $0.0000724
+0.00%
$12,307 $82
Sep 28, 6 PM $0.0000633
+0.00%
$10,761 $120
Sep 28, 5 PM $0.0000725
+0.00%
$12,322 $120
Sep 28, 4 PM $0.0000774
+1.31%
$13,156 $109
Sep 28, 3 PM $0.0000764
+1.02%
$12,984 $109
Sep 28, 2 PM $0.0000756
-5.67%
$12,851 $107
Sep 28, 1 PM $0.0000801
+1.37%
$13,619 $110
Sep 28, 11 AM $0.000079
+0.26%
$13,433 $110
Sep 28, 10 AM $0.0000785
+0.00%
$13,353 $118
Sep 28, 9 AM $0.0000798
+1.34%
$13,567 $116
Sep 28, 7 AM $0.0000777
+0.00%
$-- $113
Sep 28, 6 AM $0.0000777
+2.43%
$13,208 $113
Sep 28, 5 AM $0.0000758
-6.83%
$12,895 $109
Sep 28, 4 AM $0.0000814
-5.30%
$13,840 $103
Sep 28, 3 AM $0.0000777
-18.15%
$13,214 $92
Download