TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000062
+0.00%
$ 10,544 $ 97
Today, at 12 PM $ 0.000062
+6.64%
$ 10,544 $ 97
Today, at 11 AM $ 0.000062
+0.00%
$ 10,536 $ 81
Today, at 10 AM $ 0.000062
-0.01%
$ 10,537 $ 81
Today, at 8 AM $ 0.0000505
+17.15%
$ 8,581 $ 47
Today, at 2 AM $ 0.0000972
+0.00%
$ 16,525 $ 0
Yesterday, at 6 PM $ 0.000104
-1.17%
$ 17,758 $ 30
Yesterday, at 3 PM $ 0.0000946
+0.00%
$ 16,088 $ 10
Yesterday, at 10 AM $ 0.0000951
+7.67%
$ 16,168 $ 9
Aug 10, 3 PM $ 0.0000817
+0.00%
$ 13,896 $ 3
Aug 10, 2 PM $ 0.0000817
-1.26%
$ 13,896 $ 3
Aug 9, 8 PM $ 0.0000865
+0.00%
$ 14,700 $ 3
Aug 9, 12 PM $ 0.000086
+0.00%
$ 14,612 $ 3
Aug 9, 10 AM $ 0.0000843
+0.00%
$ 14,323 $ 2
Aug 7, 8 PM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0.000812
+0.00%
$ 138,054 $ 1
Aug 7, 8 AM $ 0.000653
+306.74%
$ 111,070 $ 0
Aug 6, 5 AM $ 0.0000849
+0.00%
$ 14,426 $ 0
Aug 5, 11 AM $ 0.0000954
+0.00%
$ 16,222 $ 52
Aug 4, 5 PM $ 0.0000826
-4.88%
$ 14,037 $ 48
Aug 4, 3 PM $ 0
--%
$ -- $ 0
Aug 4, 5 AM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0.000103
+0.00%
$ 17,596 $ 9
Aug 3, 9 AM $ 0.000105
-0.34%
$ 17,862 $ 3
Aug 3, 5 AM $ 0
--%
$ -- $ 0
Aug 2, 1 PM $ 0.000105
+0.00%
$ 17,927 $ 20
Aug 2, 10 AM $ 0.000107
+0.00%
$ -- $ 30
Aug 2, 8 AM $ 0.000103
-0.02%
$ 17,522 $ 30
Aug 2, 6 AM $ 0.000103
+0.00%
$ 17,527 $ 29
Aug 2, 5 AM $ 0.000103
+8.05%
$ 17,528 $ 29
Aug 1, 2 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0000761
+0.00%
$ 12,941 $ 17
Jul 31, 9 PM $ 0.0000762
+0.00%
$ 12,962 $ 19
Jul 31, 7 PM $ 0.0000763
+0.00%
$ 12,963 $ 19
Jul 31, 5 PM $ 0.0000763
+0.00%
$ 12,965 $ 18
Jul 31, 10 AM $ 0.0000642
+0.00%
$ 10,917 $ 6
Jul 30, 1 PM $ 0.0₁₀198
+0.00%
$ -- $ 0.0₆1
Jul 30, 12 PM $ 0.0000598
+0.00%
$ 10,175 $ 5
Jul 30, 10 AM $ 0.0000601
+0.00%
$ 10,217 $ 5
Jul 28, 9 PM $ 0.0000655
+0.00%
$ 11,133 $ 20
Jul 28, 8 PM $ 0.0000655
+0.00%
$ 11,131 $ 9
Jul 26, 9 AM $ 0.0000861
+0.00%
$ 14,640 $ 5
Jul 25, 10 PM $ 0.0000867
+0.00%
$ 14,736 $ 5
Jul 25, 5 PM $ 0.0000867
+0.00%
$ 14,738 $ 0
Jul 24, 7 PM $ 0.0000803
+0.00%
$ 13,653 $ 3
Jul 24, 10 AM $ 0.0000805
+0.00%
$ 13,692 $ 0
Jul 23, 6 AM $ 0.0000769
+0.00%
$ 13,080 $ 2
Jul 23, 2 AM $ 0.0000654
+0.00%
$ 11,124 $ 0.01
Jul 22, 5 PM $ 0.0000789
+0.00%
$ 13,416 $ 0
Download