TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00685
-1.76%
$ 1.16 million $ 145,597
8:38 PM $ 0.00696
-0.28%
$ 1.16 million $ 147,019
8:37 PM $ 0.00697
-0.69%
$ 1.16 million $ 146,396
8:36 PM $ 0.00702
-0.27%
$ 1.16 million $ 144,187
8:35 PM $ 0.00707
-0.23%
$ 1.16 million $ 145,417
8:34 PM $ 0.00708
-0.47%
$ 1.2 million $ 143,228
8:33 PM $ 0.00704
-0.04%
$ 1.2 million $ 143,016
8:32 PM $ 0.00704
+0.23%
$ 1.2 million $ 143,903
8:31 PM $ 0.00703
-0.54%
$ 1.2 million $ 143,903
8:30 PM $ 0.00704
-0.35%
$ 1.2 million $ 142,979
8:29 PM $ 0.00707
+0.09%
$ 1.2 million $ 142,979
8:28 PM $ 0.00706
+0.00%
$ 1.2 million $ 143,113
8:27 PM $ 0.00706
+0.00%
$ 1.2 million $ 143,113
8:26 PM $ 0.00706
+0.00%
$ 1.2 million $ 143,095
8:25 PM $ 0.00706
+0.00%
$ 1.2 million $ 143,095
8:24 PM $ 0.00706
-0.01%
$ 1.2 million $ 143,095
8:23 PM $ 0.00706
+0.00%
$ 1.2 million $ 143,100
8:22 PM $ 0.00706
-0.04%
$ 1.2 million $ 143,100
8:21 PM $ 0.00706
+0.35%
$ 1.2 million $ 142,215
8:20 PM $ 0.00704
+0.00%
$ 1.2 million $ 143,396
8:19 PM $ 0.00709
-0.17%
$ 1.2 million $ 142,238
8:18 PM $ 0.0071
+0.71%
$ 1.2 million $ 141,753
8:17 PM $ 0.0071
+0.26%
$ 1.2 million $ 141,753
8:16 PM $ 0.00708
+0.00%
$ 1.2 million $ 142,654
8:15 PM $ 0.00708
+0.00%
$ 1.2 million $ 142,654
8:14 PM $ 0.00708
+0.00%
$ 1.2 million $ 142,654
8:13 PM $ 0.00708
+0.00%
$ 1.2 million $ 142,654
8:12 PM $ 0.00708
+0.00%
$ 1.2 million $ 142,690
8:11 PM $ 0.0071
+0.00%
$ 1.2 million $ 142,690
8:10 PM $ 0.0071
+0.00%
$ 1.2 million $ 142,690
8:09 PM $ 0.0071
+0.00%
$ 1.21 million $ 142,690
8:08 PM $ 0.0071
+0.00%
$ 1.21 million $ 142,690
8:07 PM $ 0.0071
-0.04%
$ 1.21 million $ 139,388
8:06 PM $ 0.0071
+0.00%
$ 1.21 million $ 139,388
8:05 PM $ 0.0071
+0.00%
$ 1.21 million $ 139,385
8:04 PM $ 0.0071
+0.10%
$ 1.21 million $ 139,355
8:03 PM $ 0.0071
+2.13%
$ 1.21 million $ 139,355
8:02 PM $ 0.00694
+0.87%
$ 1.21 million $ 140,979
8:01 PM $ 0.00688
+0.00%
$ 1.21 million $ 144,849
8:00 PM $ 0.00688
+0.00%
$ 1.21 million $ 144,886
7:59 PM $ 0.00688
+0.00%
$ 1.17 million $ 144,886
7:58 PM $ 0.00688
+0.00%
$ 1.17 million $ 144,893
7:57 PM $ 0.00688
+0.78%
$ 1.17 million $ 144,914
7:56 PM $ 0.00682
+0.00%
$ 1.17 million $ 147,350
7:55 PM $ 0.00686
-2.01%
$ 1.17 million $ 150,658
7:54 PM $ 0.007
+0.00%
$ 1.19 million $ 150,699
7:53 PM $ 0.007
+0.00%
$ 1.19 million $ 150,699
7:52 PM $ 0.00687
-0.35%
$ 1.19 million $ 151,124
7:51 PM $ 0.00689
-1.45%
$ 1.19 million $ 153,641
7:50 PM $ 0.00705
-1.19%
$ 1.19 million $ 156,691
Download