TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000062
+0.00%
$ 10,544 $ 97
12:06 PM $ 0.0000616
+0.00%
$ 10,544 $ 88
12:05 PM $ 0.0000582
+0.00%
$ 10,544 $ 93
11:03 AM $ 0.000062
+0.00%
$ 10,536 $ 81
10:38 AM $ 0.000062
-0.01%
$ 10,537 $ 81
8:30 AM $ 0.0000505
+0.00%
$ 7,409 $ 47
8:23 AM $ 0.0000436
+0.00%
$ 7,409 $ 47
8:20 AM $ 0.0000431
+0.00%
$ 7,409 $ 29
2:52 AM $ 0.0000972
+0.00%
$ 16,525 $ 0
6:57 PM $ 0.000104
+0.00%
$ 17,758 $ 30
6:32 PM $ 0.000106
+0.00%
$ 17,963 $ 30
6:18 PM $ 0.000106
+0.00%
$ 17,968 $ 11
Download