Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000082
-5.69%
$13,941 $755
Aug 2026 $0.0000759
-0.26%
$-- $476
Jul 2026 $0.0000762
-58.82%
$12,962 $137
Jun 2026 $0.000109
-24.08%
$-- $2,301
May 2026 $0.000144
-96.03%
$24,481 $144,165
Apr 2026 $0.00145
-91.18%
$623,918 $6.48 million
Mar 2026 $0.0164
+25.93%
$2.79 million $10.31 million
Feb 2026 $0.0131
+160.96%
$2.22 million $23.13 million
Jan 2026 $0.00377
+88.77%
$850,599 $15.55 million
Dec 2025 $0.002
-23.66%
$339,360 $16.54 million
Nov 2025 $0.00259
-53.45%
$445,349 $117.97 million
Oct 2025 $0.00537
-43.87%
$944,397 $90.72 million
Sep 2025 $0.00981
-22.75%
$1.63 million $45.74 million
Aug 2025 $0.0123
-24.71%
$2.16 million $291.25 million
Jul 2025 $0.0174
-68.17%
$2.78 million $571.42 million
Download