TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000144
-96.03%
$ 24,481 $ 144,165
Apr 2026 $ 0.00145
-91.18%
$ 623,918 $ 6.48 million
Mar 2026 $ 0.0164
+25.93%
$ 2.79 million $ 10.31 million
Feb 2026 $ 0.0131
+160.96%
$ 2.22 million $ 23.13 million
Jan 2026 $ 0.00377
+88.77%
$ 850,599 $ 15.55 million
Dec 2025 $ 0.002
-23.66%
$ 339,360 $ 16.54 million
Nov 2025 $ 0.00259
-53.45%
$ 445,349 $ 117.97 million
Oct 2025 $ 0.00537
-43.87%
$ 944,397 $ 90.72 million
Sep 2025 $ 0.00981
-22.75%
$ 1.63 million $ 45.74 million
Aug 2025 $ 0.0123
-24.71%
$ 2.16 million $ 291.25 million
Jul 2025 $ 0.0174
-68.17%
$ 2.78 million $ 571.42 million
Download