TAKER Historical Data

TAKER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00517
-68.50%
$ 1.12 million $ 2.23 million
Apr 13 $ 0.00517
-68.50%
$ 1.14 million $ 2.23 million
Apr 6 $ 0.0164
+0.25%
$ 2.79 million $ 1.6 million
Mar 30 $ 0.0164
-0.02%
$ 2.79 million $ 1.57 million
Mar 23 $ 0.0164
-1.29%
$ 2.8 million $ 1.67 million
Mar 16 $ 0.0166
-3.87%
$ 2.82 million $ 1.67 million
Mar 16 $ 0.0166
-3.87%
$ 2.82 million $ 1.67 million
Mar 9 $ 0.0173
+0.87%
$ 2.94 million $ 2.13 million
Mar 2 $ 0.0179
+6.14%
$ 2.91 million $ 2.27 million
Feb 23 $ 0.0169
+235.65%
$ 2.87 million $ 9.63 million
Feb 16 $ 0.00483
-0.69%
$ 856,138 $ 3.98 million
Feb 9 $ 0.00494
+17.36%
$ 827,104 $ 4.48 million
Feb 2 $ 0.00448
+7.34%
$ 715,332 $ 4.06 million
Jan 26 $ 0.005
+63.25%
$ 709,563 $ 4.57 million
Jan 19 $ 0.00286
-6.93%
$ 521,051 $ 4.01 million
Jan 12 $ 0.00299
-1.54%
$ 522,414 $ 3.72 million
Jan 5 $ 0.00308
+33.92%
$ 516,385 $ 1.94 million
Dec 29 $ 0.00218
+9.92%
$ 391,493 $ 1.63 million
Dec 22 $ 0.00201
-0.32%
$ 337,219 $ 2.36 million
Dec 15 $ 0.00216
+12.58%
$ 342,372 $ 1.3 million
Dec 8 $ 0.00197
-17.56%
$ 326,693 $ 1.19 million
Dec 1 $ 0.00241
-8.04%
$ 406,753 $ 9.94 million
Nov 24 $ 0.00259
-27.66%
$ 445,349 $ 17.21 million
Nov 17 $ 0.0037
-26.03%
$ 607,671 $ 25.18 million
Nov 10 $ 0.00499
-8.44%
$ 849,675 $ 23.3 million
Nov 3 $ 0.00567
+3.10%
$ 927,340 $ 29.39 million
Oct 27 $ 0.00551
-4.88%
$ 935,065 $ 15.58 million
Oct 20 $ 0.00593
-13.25%
$ 985,632 $ 16.83 million
Oct 13 $ 0.00694
-9.98%
$ 1.16 million $ 28.32 million
Oct 6 $ 0.011
+13.08%
$ 1.31 million $ 15.2 million
Sep 29 $ 0.00954
+0.54%
$ 1.65 million $ 8.49 million
Sep 22 $ 0.00938
-28.45%
$ 1.61 million $ 8.74 million
Sep 15 $ 0.0131
-0.53%
$ 2.23 million $ 10.97 million
Sep 8 $ 0.0135
+2.87%
$ 2.25 million $ 9.1 million
Sep 1 $ 0.0124
-2.47%
$ 2.23 million $ 10.21 million
Aug 25 $ 0.0123
-8.90%
$ 2.16 million $ 24.65 million
Aug 18 $ 0.0124
-18.82%
$ 2.29 million $ 40.64 million
Aug 11 $ 0.0153
-26.32%
$ 2.6 million $ 62.36 million
Aug 4 $ 0.0175
+8.28%
$ 3.53 million $ 73.73 million
Jul 28 $ 0.0182
-14.73%
$ 2.75 million $ 216.31 million
Jul 21 $ 0.0217
-23.90%
$ 3.62 million $ 284.04 million
Jul 14 $ 0.0365
-33.15%
$ 4.84 million $ 50.97 million
Download