TAKER Historical Data

TAKER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0164
+0.24%
$ 2.79 million $ 382,389
Apr 3, 4 PM $ 0.0164
-0.15%
$ 2.78 million $ 384,045
Apr 3, 3 PM $ 0.0164
+0.02%
$ 2.78 million $ 429,836
Apr 3, 2 PM $ 0.0164
-0.55%
$ 2.78 million $ 417,633
Apr 3, 1 PM $ 0.0165
+0.07%
$ 2.8 million $ 256,723
Apr 3, 12 PM $ 0.0164
+0.04%
$ 2.8 million $ 253,410
Apr 3, 11 AM $ 0.0164
-0.38%
$ 2.79 million $ 246,604
Apr 3, 10 AM $ 0.0165
+0.55%
$ 2.8 million $ 252,104
Apr 3, 9 AM $ 0.0164
-0.27%
$ 2.79 million $ 242,660
Apr 3, 8 AM $ 0.0164
+0.06%
$ 2.8 million $ 237,109
Apr 3, 7 AM $ 0.0164
-0.50%
$ 2.79 million $ 220,279
Apr 3, 6 AM $ 0.0165
+0.90%
$ 2.81 million $ 223,713
Apr 3, 5 AM $ 0.0164
+0.11%
$ 2.78 million $ 227,685
Apr 3, 4 AM $ 0.0163
-0.09%
$ 2.78 million $ 229,413
Apr 3, 3 AM $ 0.0164
+0.10%
$ 2.78 million $ 234,575
Apr 3, 2 AM $ 0.0163
+0.05%
$ 2.78 million $ 249,469
Apr 3, 1 AM $ 0.0163
-0.15%
$ 2.78 million $ 253,818
Apr 3, 12 AM $ 0.0164
+0.18%
$ 2.78 million $ 258,712
Apr 2, 11 PM $ 0.0163
-0.02%
$ 2.78 million $ 258,374
Apr 2, 10 PM $ 0.0163
-0.15%
$ 2.78 million $ 258,677
Apr 2, 9 PM $ 0.0164
+0.08%
$ 2.78 million $ 261,416
Apr 2, 8 PM $ 0.0163
+0.08%
$ 2.78 million $ 261,179
Apr 2, 7 PM $ 0.0163
-0.06%
$ 2.78 million $ 259,007
Apr 2, 6 PM $ 0.0163
-0.18%
$ 2.78 million $ 257,354
Apr 2, 5 PM $ 0.0164
+0.02%
$ 2.78 million $ 261,150
Apr 2, 4 PM $ 0.0164
+0.06%
$ 2.78 million $ 262,202
Apr 2, 3 PM $ 0.0164
+0.15%
$ 2.78 million $ 218,043
Apr 2, 2 PM $ 0.0163
+0.01%
$ 2.78 million $ 231,007
Apr 2, 1 PM $ 0.0163
-0.17%
$ 2.78 million $ 227,266
Apr 2, 12 PM $ 0.0164
+0.29%
$ 2.78 million $ 231,816
Apr 2, 11 AM $ 0.0163
-0.62%
$ 2.77 million $ 228,719
Apr 2, 10 AM $ 0.0164
-0.13%
$ 2.79 million $ 211,279
Apr 2, 9 AM $ 0.0165
+0.11%
$ 2.8 million $ 213,131
Apr 2, 8 AM $ 0.0164
+0.21%
$ 2.79 million $ 198,342
Apr 2, 7 AM $ 0.0164
-0.10%
$ 2.79 million $ 191,125
Apr 2, 6 AM $ 0.0164
+0.03%
$ 2.79 million $ 183,233
Apr 2, 5 AM $ 0.0164
-0.08%
$ 2.79 million $ 190,848
Apr 2, 4 AM $ 0.0164
+0.16%
$ 2.79 million $ 190,873
Apr 2, 3 AM $ 0.0164
-0.23%
$ 2.79 million $ 197,629
Apr 2, 2 AM $ 0.0164
+0.00%
$ 2.79 million $ 180,084
Apr 2, 1 AM $ 0.0164
+0.12%
$ 2.79 million $ 206,086
Apr 2, 12 AM $ 0.0164
-0.06%
$ 2.79 million $ 227,459
Apr 1, 11 PM $ 0.0164
-0.10%
$ 2.79 million $ 227,704
Apr 1, 10 PM $ 0.0164
+0.26%
$ 2.8 million $ 231,440
Apr 1, 9 PM $ 0.0164
+0.20%
$ 2.79 million $ 229,204
Apr 1, 8 PM $ 0.0164
-1.23%
$ 2.78 million $ 231,822
Apr 1, 7 PM $ 0.0166
+0.54%
$ 2.82 million $ 232,810
Apr 1, 6 PM $ 0.0165
+0.00%
$ 2.8 million $ 234,027
Apr 1, 5 PM $ 0.0165
+0.06%
$ 2.8 million $ 227,031
Apr 1, 4 PM $ 0.0165
+0.29%
$ 2.8 million $ 229,313