TAKER Historical Data

TAKER Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0005
+0.51%
$ 84,988 $ 2,937
May 17, 10 AM $ 0.000518
+15.30%
$ 88,013 $ 0
May 17, 9 AM $ 0.000449
-5.67%
$ 76,336 $ 2,864
May 17, 8 AM $ 0.000494
+6.22%
$ 83,968 $ 3,342
May 17, 7 AM $ 0.000465
-12.64%
$ 79,055 $ 3,394
May 17, 6 AM $ 0.000532
+5.62%
$ 90,496 $ 3,297
May 17, 5 AM $ 0.000504
-1.95%
$ 85,685 $ 3,294
May 17, 4 AM $ 0.000525
+0.00%
$ 89,272 $ 3,330
May 17, 3 AM $ 0.000525
+0.00%
$ 89,272 $ 3,338
May 17, 2 AM $ 0.000525
-4.34%
$ 89,272 $ 3,666
May 17, 1 AM $ 0.000549
-3.35%
$ 93,318 $ 3,151
May 17, 12 AM $ 0.000568
+0.00%
$ 96,549 $ 3,138
May 16, 11 PM $ 0.000568
-3.84%
$ 96,549 $ 3,169
May 16, 10 PM $ 0.000591
-0.72%
$ 100,408 $ 3,229
May 16, 9 PM $ 0.000595
+0.68%
$ 101,139 $ 2,912
May 16, 8 PM $ 0.000591
+5.50%
$ 100,459 $ 2,901
May 16, 7 PM $ 0.00056
-3.75%
$ 95,223 $ 2,919
May 16, 6 PM $ 0.000582
+2.27%
$ 98,929 $ 3,042
May 16, 5 PM $ 0.000569
+1.61%
$ 96,736 $ 3,051
May 16, 4 PM $ 0.000568
+0.37%
$ 96,566 $ 2,774
May 16, 3 PM $ 0.000566
+3.30%
$ 96,209 $ 2,673
May 16, 2 PM $ 0.000548
-3.16%
$ 93,135 $ 2,712
May 16, 1 PM $ 0.000548
-5.84%
$ 93,152 $ 2,804
May 16, 12 PM $ 0.000502
+11.43%
$ 85,276 $ 15
May 16, 10 AM $ 0.000548
+0.49%
$ 93,091 $ 3,483
May 16, 9 AM $ 0.000576
+5.67%
$ 97,870 $ 3,693
May 16, 8 AM $ 0.000565
-5.92%
$ 95,972 $ 3,566
May 16, 7 AM $ 0.0006
-6.25%
$ 102,006 $ 2,951
May 16, 3 AM $ 0.000662
+0.00%
$ 112,530 $ 3,286
May 16, 2 AM $ 0.000662
+0.00%
$ 112,530 $ 3,492
May 16, 1 AM $ 0.000662
+3.41%
$ 112,530 $ 3,662
May 16, 12 AM $ 0.00064
+0.00%
$ 108,823 $ 3,664
May 15, 11 PM $ 0.00064
+0.00%
$ 108,823 $ 3,852
May 15, 10 PM $ 0.00064
-4.75%
$ 108,823 $ 3,967
May 15, 9 PM $ 0.000672
+3.21%
$ 114,246 $ 4,084
May 15, 8 PM $ 0.000651
+0.02%
$ 110,693 $ 4,548
May 15, 7 PM $ 0.000651
+5.56%
$ 110,677 $ 4,660
May 15, 6 PM $ 0.000617
-1.70%
$ 104,850 $ 5,383
May 15, 5 PM $ 0.000627
-1.08%
$ 106,666 $ 5,610
May 15, 4 PM $ 0.000606
-1.76%
$ 103,023 $ 151
May 15, 3 PM $ 0.000617
+0.13%
$ 104,874 $ 7,058
May 15, 2 PM $ 0.000638
+2.96%
$ 108,524 $ 7,229
May 15, 1 PM $ 0.00062
-6.34%
$ 105,406 $ 7,488
May 15, 12 PM $ 0.000693
+1.17%
$ 117,800 $ 9,914
May 15, 10 AM $ 0.000656
-2.46%
$ 111,602 $ 12,357
May 15, 9 AM $ 0.000673
-4.36%
$ 114,417 $ 12,596
May 15, 8 AM $ 0.000704
+4.25%
$ 119,636 $ 13,255
May 15, 7 AM $ 0.000675
-5.84%
$ 114,757 $ 15,118
May 15, 6 AM $ 0.000717
-1.90%
$ 121,880 $ 16,599
May 15, 5 AM $ 0.000731
+4.88%
$ 124,243 $ 19,788