Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.000121
+0.00%
$20,639 $389
May 30, 12 AM $0.000121
+0.00%
$20,639 $409
May 29, 11 PM $0.000121
+0.00%
$20,639 $550
May 29, 10 PM $0.000121
+0.00%
$20,639 $580
May 29, 5 PM $0.000122
+0.00%
$20,741 $581
May 29, 4 PM $0.00013
+0.00%
$22,101 $577
May 29, 3 PM $0.00013
-3.70%
$22,101 $606
May 29, 9 AM $0.000175
+0.00%
$29,752 $1,160
May 29, 8 AM $0.000175
-0.96%
$29,752 $1,160
May 29, 2 AM $0.0002
-13.48%
$34,005 $1
May 29, 1 AM $0.000181
+0.00%
$30,800 $0
May 28, 11 PM $0.00016
+3.23%
$27,202 $2,381
May 28, 9 PM $0.000151
+0.00%
$25,638 $2,384
May 28, 3 PM $0.000228
+13.87%
$38,797 $2
May 28, 2 PM $0.0002
-9.70%
$34,073 $2,559
May 28, 1 PM $0.000219
+69.97%
$37,225 $0
May 28, 12 PM $0.000134
+15.20%
$22,834 $0
May 28, 8 AM $0.0002
-9.31%
$33,953 $4
May 28, 7 AM $0.000215
+23.01%
$36,540 $3
May 28, 6 AM $0.000238
-1.02%
$40,539 $3
May 28, 5 AM $0.000235
+0.00%
$39,884 $1,692
May 28, 4 AM $0.000235
+0.00%
$39,884 $1,692
May 28, 3 AM $0.000203
+0.10%
$34,512 $1,704
May 28, 2 AM $0.000235
+0.09%
$39,884 $1,659
May 28, 1 AM $0.000234
+1.38%
$39,850 $1,629
May 28, 12 AM $0.000231
+0.00%
$39,306 $1,459
May 27, 11 PM $0.000231
-1.20%
$39,306 $1,492
May 27, 10 PM $0.000234
-2.50%
$39,782 $1,444
May 27, 8 PM $0.00024
+0.01%
$40,806 $1,453
May 27, 7 PM $0.00025
+0.00%
$42,468 $1,385
May 27, 6 PM $0.00025
+0.00%
$42,468 $1,394
May 27, 4 PM $0.000275
+0.00%
$46,730 $0
May 27, 12 PM $0.000328
-11.63%
$55,797 $5
May 27, 11 AM $0.00037
+7.70%
$62,896 $1,026
May 27, 10 AM $0.00034
-0.90%
$57,803 $908
May 27, 9 AM $0.000359
-4.53%
$60,966 $446
May 27, 8 AM $0.000376
+2.15%
$63,856 $465
May 27, 7 AM $0.000368
+0.00%
$62,513 $503
May 27, 6 AM $0.000368
+0.00%
$62,513 $507
May 27, 5 AM $0.000368
+0.00%
$62,513 $507
May 27, 4 AM $0.000368
-0.03%
$62,513 $579
May 27, 3 AM $0.000368
+0.14%
$62,530 $913
May 27, 2 AM $0.000367
+0.00%
$62,445 $1,064
May 27, 1 AM $0.000367
+3.87%
$62,445 $1,072
May 27, 12 AM $0.000354
+0.14%
$60,116 $1,058
May 26, 11 PM $0.000353
+0.00%
$60,031 $1,025
May 26, 10 PM $0.000353
+0.00%
$60,031 $1,038
May 26, 9 PM $0.000353
+0.00%
$60,031 $1,038
May 26, 8 PM $0.000353
-0.81%
$60,031 $1,077
May 26, 7 PM $0.000356
-4.30%
$60,524 $1,071