TAKER Historical Data

TAKER Page 10
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00689
+0.00%
$ 1.17 million $ 101,287
7:02 AM $ 0.00689
+0.27%
$ 1.17 million $ 101,425
7:01 AM $ 0.00687
+0.00%
$ 1.17 million $ 101,425
7:00 AM $ 0.00687
+0.26%
$ 1.17 million $ 100,479
6:59 AM $ 0.00685
+0.00%
$ 1.16 million $ 100,523
6:58 AM $ 0.00685
+0.00%
$ 1.16 million $ 100,523
6:57 AM $ 0.00685
+0.00%
$ 1.16 million $ 100,597
6:56 AM $ 0.00685
+1.44%
$ 1.16 million $ 100,649
6:55 AM $ 0.00675
-0.02%
$ 1.16 million $ 101,768
6:54 AM $ 0.00675
-1.72%
$ 1.15 million $ 101,838
6:53 AM $ 0.00687
+0.00%
$ 1.15 million $ 101,838
6:52 AM $ 0.00687
+0.00%
$ 1.15 million $ 101,839
6:51 AM $ 0.00687
-0.10%
$ 1.15 million $ 101,839
6:50 AM $ 0.00688
+0.13%
$ 1.15 million $ 101,451
6:49 AM $ 0.00687
+0.55%
$ 1.17 million $ 101,451
6:48 AM $ 0.00682
+0.00%
$ 1.17 million $ 101,065
6:47 AM $ 0.00682
+0.00%
$ 1.17 million $ 101,257
6:46 AM $ 0.00682
+0.43%
$ 1.17 million $ 101,407
6:45 AM $ 0.0068
+0.00%
$ 1.17 million $ 102,499
6:44 AM $ 0.0068
+0.00%
$ 1.16 million $ 102,551
6:43 AM $ 0.0068
+0.00%
$ 1.16 million $ 102,556
6:42 AM $ 0.0068
+0.00%
$ 1.16 million $ 102,556
6:41 AM $ 0.0068
+0.00%
$ 1.16 million $ 102,574
6:40 AM $ 0.0068
-0.02%
$ 1.16 million $ 103,573
6:39 AM $ 0.0068
+0.19%
$ 1.16 million $ 104,429
6:38 AM $ 0.00678
-1.35%
$ 1.16 million $ 104,429
6:37 AM $ 0.00688
+0.00%
$ 1.16 million $ 104,701
6:36 AM $ 0.00688
+0.23%
$ 1.16 million $ 104,859
6:35 AM $ 0.00686
-0.06%
$ 1.16 million $ 104,973
6:34 AM $ 0.00687
+0.56%
$ 1.17 million $ 104,973
6:33 AM $ 0.00683
+0.03%
$ 1.17 million $ 104,146
6:32 AM $ 0.00683
+0.33%
$ 1.17 million $ 104,735
6:31 AM $ 0.00681
-1.44%
$ 1.17 million $ 106,096
6:30 AM $ 0.00691
-1.41%
$ 1.17 million $ 106,290
6:29 AM $ 0.00698
+0.89%
$ 1.19 million $ 106,164
6:28 AM $ 0.00694
+0.38%
$ 1.19 million $ 107,825
6:27 AM $ 0.00692
-0.13%
$ 1.19 million $ 108,196
6:26 AM $ 0.00692
+0.00%
$ 1.19 million $ 108,354
6:25 AM $ 0.00692
+0.41%
$ 1.19 million $ 108,389
6:24 AM $ 0.00689
+0.07%
$ 1.17 million $ 122,371
6:23 AM $ 0.00688
+0.00%
$ 1.17 million $ 122,408
6:22 AM $ 0.00688
+0.01%
$ 1.17 million $ 122,408
6:21 AM $ 0.00688
+0.01%
$ 1.17 million $ 122,915
6:20 AM $ 0.00688
+0.00%
$ 1.17 million $ 123,460
6:19 AM $ 0.00688
+0.00%
$ 1.17 million $ 123,460
6:18 AM $ 0.00688
+0.01%
$ 1.17 million $ 123,936
6:17 AM $ 0.00688
+0.00%
$ 1.17 million $ 124,622
6:16 AM $ 0.00688
+0.00%
$ 1.17 million $ 124,673
6:15 AM $ 0.00688
+0.00%
$ 1.17 million $ 124,673
6:14 AM $ 0.00688
+0.00%
$ 1.17 million $ 124,687