TAKER Historical Data

TAKER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0094
-0.05%
$ 1.6 million $ 1.58 million
Oct 4, 10 AM $ 0.0094
-0.06%
$ 1.6 million $ 1.57 million
Oct 4, 9 AM $ 0.00941
-0.03%
$ 1.6 million $ 1.58 million
Oct 4, 8 AM $ 0.00941
+0.09%
$ 1.6 million $ 1.56 million
Oct 4, 7 AM $ 0.0094
+0.42%
$ 1.6 million $ 1.56 million
Oct 4, 6 AM $ 0.00936
-0.04%
$ 1.59 million $ 1.55 million
Oct 4, 5 AM $ 0.00936
-0.38%
$ 1.59 million $ 1.54 million
Oct 4, 4 AM $ 0.0094
+0.39%
$ 1.6 million $ 1.53 million
Oct 4, 3 AM $ 0.00936
-0.10%
$ 1.59 million $ 1.53 million
Oct 4, 2 AM $ 0.00937
-0.28%
$ 1.6 million $ 1.56 million
Oct 4, 1 AM $ 0.0094
+0.03%
$ 1.6 million $ 1.57 million
Oct 4, 12 AM $ 0.00939
-0.27%
$ 1.6 million $ 1.57 million
Oct 3, 11 PM $ 0.00941
+0.44%
$ 1.61 million $ 1.57 million
Oct 3, 10 PM $ 0.00937
-0.48%
$ 1.59 million $ 1.58 million
Oct 3, 9 PM $ 0.00942
-0.12%
$ 1.6 million $ 1.57 million
Oct 3, 8 PM $ 0.00943
+0.71%
$ 1.6 million $ 1.58 million
Oct 3, 7 PM $ 0.00936
+0.26%
$ 1.59 million $ 1.56 million
Oct 3, 6 PM $ 0.00934
+0.39%
$ 1.59 million $ 1.56 million
Oct 3, 5 PM $ 0.0093
+0.18%
$ 1.58 million $ 1.57 million
Oct 3, 4 PM $ 0.00929
+0.66%
$ 1.58 million $ 1.59 million
Oct 3, 3 PM $ 0.00922
+0.92%
$ 1.57 million $ 1.57 million
Oct 3, 2 PM $ 0.00914
-0.04%
$ 1.56 million $ 1.56 million
Oct 3, 1 PM $ 0.00914
-0.40%
$ 1.56 million $ 1.55 million
Oct 3, 12 PM $ 0.00917
-0.06%
$ 1.55 million $ 1.55 million
Oct 3, 11 AM $ 0.00918
-0.11%
$ 1.56 million $ 1.53 million
Oct 3, 10 AM $ 0.00919
-0.05%
$ 1.56 million $ 1.53 million
Oct 3, 9 AM $ 0.0092
-1.84%
$ 1.56 million $ 1.54 million
Oct 3, 8 AM $ 0.00937
+0.48%
$ 1.59 million $ 1.55 million
Oct 3, 7 AM $ 0.00932
-1.43%
$ 1.59 million $ 1.54 million
Oct 3, 6 AM $ 0.00946
+0.71%
$ 1.61 million $ 1.56 million
Oct 3, 5 AM $ 0.00939
+1.02%
$ 1.6 million $ 1.56 million
Oct 3, 4 AM $ 0.0093
-0.49%
$ 1.59 million $ 1.56 million
Oct 3, 3 AM $ 0.00934
+0.61%
$ 1.59 million $ 1.54 million
Oct 3, 2 AM $ 0.00929
+1.22%
$ 1.58 million $ 1.53 million
Oct 3, 1 AM $ 0.00918
-1.25%
$ 1.56 million $ 1.51 million
Oct 3, 12 AM $ 0.00929
+0.08%
$ 1.58 million $ 1.52 million
Oct 2, 11 PM $ 0.00928
+0.12%
$ 1.58 million $ 1.54 million
Oct 2, 10 PM $ 0.00927
-0.20%
$ 1.57 million $ 1.54 million
Oct 2, 9 PM $ 0.00929
+0.03%
$ 1.58 million $ 1.55 million
Oct 2, 8 PM $ 0.00929
+0.14%
$ 1.58 million $ 1.53 million
Oct 2, 7 PM $ 0.00928
-0.03%
$ 1.58 million $ 1.54 million
Oct 2, 6 PM $ 0.00928
-0.82%
$ 1.58 million $ 1.53 million
Oct 2, 5 PM $ 0.00932
+0.72%
$ 1.58 million $ 1.5 million
Oct 2, 4 PM $ 0.00922
-0.61%
$ 1.57 million $ 1.46 million
Oct 2, 3 PM $ 0.00928
-0.16%
$ 1.58 million $ 1.48 million
Oct 2, 2 PM $ 0.00929
+0.54%
$ 1.58 million $ 1.49 million
Oct 2, 1 PM $ 0.00924
+0.15%
$ 1.57 million $ 1.49 million
Oct 2, 12 PM $ 0.00923
-0.58%
$ 1.57 million $ 1.49 million
Oct 2, 11 AM $ 0.00928
+0.13%
$ 1.57 million $ 1.5 million
Oct 2, 10 AM $ 0.00927
-1.25%
$ 1.58 million $ 1.27 million