TAKER Historical Data

TAKER Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00927
-1.25%
$ 1.58 million $ 1.27 million
Oct 2, 9 AM $ 0.00939
+0.61%
$ 1.59 million $ 1.28 million
Oct 2, 8 AM $ 0.00932
-0.16%
$ 1.59 million $ 1.27 million
Oct 2, 7 AM $ 0.00934
-0.67%
$ 1.6 million $ 1.27 million
Oct 2, 6 AM $ 0.00941
-0.52%
$ 1.6 million $ 1.28 million
Oct 2, 5 AM $ 0.00946
+0.32%
$ 1.6 million $ 1.27 million
Oct 2, 4 AM $ 0.00943
-0.66%
$ 1.6 million $ 1.28 million
Oct 2, 3 AM $ 0.00949
-1.46%
$ 1.61 million $ 1.29 million
Oct 2, 2 AM $ 0.00962
-0.79%
$ 1.64 million $ 1.28 million
Oct 2, 1 AM $ 0.00971
-0.18%
$ 1.65 million $ 1.28 million
Oct 2, 12 AM $ 0.00972
+0.06%
$ 1.65 million $ 1.27 million
Oct 1, 11 PM $ 0.00972
+0.04%
$ 1.65 million $ 1.27 million
Oct 1, 10 PM $ 0.00972
+0.03%
$ 1.65 million $ 1.27 million
Oct 1, 9 PM $ 0.00972
-0.03%
$ 1.65 million $ 1.27 million
Oct 1, 8 PM $ 0.00972
-0.41%
$ 1.66 million $ 1.28 million
Oct 1, 7 PM $ 0.00976
+0.58%
$ 1.65 million $ 1.29 million
Oct 1, 6 PM $ 0.00971
-0.27%
$ 1.66 million $ 1.29 million
Oct 1, 5 PM $ 0.00973
-0.10%
$ 1.65 million $ 1.3 million
Oct 1, 4 PM $ 0.00974
-0.42%
$ 1.65 million $ 1.31 million
Oct 1, 3 PM $ 0.00978
+0.00%
$ 1.66 million $ 1.3 million
Oct 1, 2 PM $ 0.00978
+1.88%
$ 1.66 million $ 1.3 million
Oct 1, 1 PM $ 0.0096
-0.72%
$ 1.63 million $ 1.3 million
Oct 1, 12 PM $ 0.00967
+0.52%
$ 1.64 million $ 1.29 million
Oct 1, 11 AM $ 0.00963
-0.49%
$ 1.64 million $ 1.3 million
Oct 1, 10 AM $ 0.00967
+0.74%
$ 1.64 million $ 1.3 million
Oct 1, 9 AM $ 0.0096
-0.68%
$ 1.63 million $ 1.3 million
Oct 1, 8 AM $ 0.00967
-0.02%
$ 1.64 million $ 1.32 million
Oct 1, 7 AM $ 0.00967
-0.15%
$ 1.64 million $ 1.31 million
Oct 1, 6 AM $ 0.00969
-0.14%
$ 1.65 million $ 1.31 million
Oct 1, 5 AM $ 0.0097
+0.26%
$ 1.65 million $ 1.32 million
Oct 1, 4 AM $ 0.00967
+0.24%
$ 1.64 million $ 1.33 million
Oct 1, 3 AM $ 0.00964
-0.76%
$ 1.65 million $ 1.33 million
Oct 1, 2 AM $ 0.00971
+1.29%
$ 1.65 million $ 1.33 million
Oct 1, 1 AM $ 0.00958
+0.18%
$ 1.63 million $ 1.33 million
Oct 1, 12 AM $ 0.00957
+0.06%
$ 1.63 million $ 1.34 million
Download