TAKER Historical Data

TAKER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0165
+0.06%
$ 2.8 million $ 227,031
Apr 1, 4 PM $ 0.0165
+0.29%
$ 2.8 million $ 229,313
Apr 1, 3 PM $ 0.0164
+0.01%
$ 2.79 million $ 243,944
Apr 1, 2 PM $ 0.0164
-0.07%
$ 2.79 million $ 246,160
Apr 1, 1 PM $ 0.0164
+0.00%
$ 2.79 million $ 252,921
Apr 1, 12 PM $ 0.0164
-0.09%
$ 2.79 million $ 248,422
Apr 1, 11 AM $ 0.0165
+0.08%
$ 2.8 million $ 254,915
Apr 1, 10 AM $ 0.0164
-0.34%
$ 2.79 million $ 269,105
Apr 1, 9 AM $ 0.0165
+0.25%
$ 2.81 million $ 278,072
Apr 1, 8 AM $ 0.0165
+0.24%
$ 2.8 million $ 284,696
Apr 1, 7 AM $ 0.0164
+0.06%
$ 2.79 million $ 294,971
Apr 1, 6 AM $ 0.0164
+0.29%
$ 2.79 million $ 311,418
Apr 1, 5 AM $ 0.0164
-0.02%
$ 2.78 million $ 294,539
Apr 1, 4 AM $ 0.0164
-0.41%
$ 2.78 million $ 295,461
Apr 1, 3 AM $ 0.0164
-0.02%
$ 2.79 million $ 282,844
Apr 1, 2 AM $ 0.0164
+0.15%
$ 2.8 million $ 294,210
Apr 1, 1 AM $ 0.0164
+0.45%
$ 2.79 million $ 278,229
Apr 1, 12 AM $ 0.0163
-0.57%
$ 2.78 million $ 252,170
Mar 31, 11 PM $ 0.0164
-0.06%
$ 2.79 million $ 251,881
Mar 31, 10 PM $ 0.0164
-0.04%
$ 2.8 million $ 251,758
Mar 31, 9 PM $ 0.0165
+0.00%
$ 2.8 million $ 250,688
Mar 31, 8 PM $ 0.0165
+0.00%
$ 2.8 million $ 247,818
Mar 31, 7 PM $ 0.0165
+0.01%
$ 2.8 million $ 246,385
Mar 31, 6 PM $ 0.0165
+0.06%
$ 2.8 million $ 249,734
Mar 31, 5 PM $ 0.0164
+0.03%
$ 2.8 million $ 245,854
Mar 31, 4 PM $ 0.0164
-0.23%
$ 2.79 million $ 249,203
Mar 31, 3 PM $ 0.0165
+0.10%
$ 2.8 million $ 242,352
Mar 31, 2 PM $ 0.0165
+0.21%
$ 2.8 million $ 226,817
Mar 31, 1 PM $ 0.0164
-0.21%
$ 2.79 million $ 232,135
Mar 31, 12 PM $ 0.0165
+0.08%
$ 2.8 million $ 234,571
Mar 31, 11 AM $ 0.0165
-0.09%
$ 2.8 million $ 233,555
Mar 31, 10 AM $ 0.0165
+0.12%
$ 2.81 million $ 220,455
Mar 31, 9 AM $ 0.0165
+0.49%
$ 2.8 million $ 215,991
Mar 31, 8 AM $ 0.0164
-0.08%
$ 2.79 million $ 224,850
Mar 31, 7 AM $ 0.0164
-0.17%
$ 2.79 million $ 214,940
Mar 31, 6 AM $ 0.0165
-0.07%
$ 2.8 million $ 204,750
Mar 31, 5 AM $ 0.0165
-0.07%
$ 2.8 million $ 206,085
Mar 31, 4 AM $ 0.0165
+0.07%
$ 2.8 million $ 214,630
Mar 31, 3 AM $ 0.0165
-0.24%
$ 2.8 million $ 218,035
Mar 31, 2 AM $ 0.0165
+0.57%
$ 2.81 million $ 206,223
Mar 31, 1 AM $ 0.0164
+0.08%
$ 2.79 million $ 202,940
Mar 31, 12 AM $ 0.0164
-0.14%
$ 2.79 million $ 204,364
Mar 30, 11 PM $ 0.0164
-0.25%
$ 2.79 million $ 214,346
Mar 30, 10 PM $ 0.0165
+0.13%
$ 2.8 million $ 224,513
Mar 30, 9 PM $ 0.0165
+0.03%
$ 2.8 million $ 223,952
Mar 30, 8 PM $ 0.0165
-0.07%
$ 2.8 million $ 225,554
Mar 30, 7 PM $ 0.0165
+0.16%
$ 2.8 million $ 227,066
Mar 30, 6 PM $ 0.0164
+0.00%
$ 2.79 million $ 233,791
Mar 30, 5 PM $ 0.0164
-0.11%
$ 2.79 million $ 252,110
Mar 30, 4 PM $ 0.0165
-0.01%
$ 2.8 million $ 254,431