Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.000372
+3.94%
$63,244 $1,063
May 26, 5 PM $0.000358
-7.97%
$60,847 $1,128
May 26, 4 PM $0.000366
+0.00%
$62,275 $1,144
May 26, 3 PM $0.000366
-3.83%
$62,275 $1,170
May 26, 2 PM $0.000381
-1.60%
$64,757 $1,392
May 26, 1 PM $0.000387
-0.05%
$65,811 $1,339
May 26, 12 PM $0.000387
+0.00%
$65,845 $1,491
May 26, 11 AM $0.000387
+2.06%
$65,845 $1,558
May 26, 10 AM $0.000379
+1.15%
$64,519 $1,567
May 26, 9 AM $0.000375
-5.70%
$63,788 $1,530
May 26, 8 AM $0.000398
+1.97%
$67,647 $1,498
May 26, 7 AM $0.000389
+0.00%
$66,117 $1,566
May 26, 6 AM $0.000389
+0.00%
$66,117 $1,566
May 26, 3 AM $0.0004
+0.00%
$67,936 $1,248
May 26, 2 AM $0.0004
+4.23%
$67,936 $1,248
May 26, 1 AM $0.000383
+0.00%
$65,182 $1,242
May 26, 12 AM $0.000383
+0.00%
$65,182 $1,270
May 25, 11 PM $0.000383
+1.70%
$65,182 $1,270
May 25, 10 PM $0.000377
+0.00%
$64,094 $1,273
May 25, 9 PM $0.000377
-1.67%
$64,094 $1,273
May 25, 8 PM $0.000383
+0.00%
$65,182 $1,287
May 25, 6 PM $0.000378
+1.40%
$64,196 $1,316
May 25, 5 PM $0.000372
-3.00%
$63,312 $1,308
May 25, 4 PM $0.000384
+4.60%
$65,267 $1,217
May 25, 3 PM $0.000367
-11.76%
$62,394 $1,289
May 25, 2 PM $0.000416
+0.73%
$70,707 $1,204
May 25, 1 PM $0.000413
-1.90%
$70,197 $1,179
May 25, 12 PM $0.000419
+0.00%
$71,200 $996
May 25, 11 AM $0.000431
+0.00%
$73,223 $957
May 25, 10 AM $0.000431
-1.28%
$73,223 $986
May 25, 9 AM $0.000428
+4.83%
$72,713 $985
May 25, 8 AM $0.000408
-1.90%
$69,364 $998
May 25, 7 AM $0.000416
+0.00%
$70,707 $909
May 25, 6 AM $0.000416
-1.47%
$70,707 $917
May 25, 5 AM $0.000422
+3.71%
$71,761 $919
May 25, 4 AM $0.000434
+0.00%
$73,869 $881
May 25, 3 AM $0.000434
+6.99%
$73,869 $881
May 25, 2 AM $0.000406
-0.22%
$69,041 $788
May 25, 1 AM $0.000407
-1.81%
$69,194 $799
May 25, 12 AM $0.000414
+0.00%
$70,469 $798
May 24, 11 PM $0.000414
+1.57%
$70,469 $811
May 24, 10 PM $0.000408
+0.25%
$69,381 $798
May 24, 9 PM $0.000407
+0.25%
$69,211 $802
May 24, 8 PM $0.000406
+0.00%
$69,041 $845
May 24, 7 PM $0.000406
-3.13%
$69,041 $1,320
May 24, 6 PM $0.000419
-0.02%
$71,268 $1,290
May 24, 5 PM $0.000419
-2.06%
$71,285 $1,283
May 24, 4 PM $0.000428
+4.82%
$72,781 $1,345
May 24, 3 PM $0.000408
-5.46%
$69,432 $1,244
May 24, 2 PM $0.000432
+0.00%
$73,444 $1,116