TAKER Historical Data

TAKER Page 11
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,980
7:46 AM $ 0.00685
+0.00%
$ 1.17 million $ 96,046
7:45 AM $ 0.00685
-0.41%
$ 1.17 million $ 96,046
7:44 AM $ 0.00687
-0.94%
$ 1.17 million $ 96,729
7:43 AM $ 0.00694
+0.00%
$ 1.17 million $ 95,904
7:42 AM $ 0.00694
+0.00%
$ 1.17 million $ 95,911
7:41 AM $ 0.00694
+0.00%
$ 1.17 million $ 95,911
7:40 AM $ 0.00694
+0.00%
$ 1.17 million $ 95,911
7:39 AM $ 0.00694
+0.00%
$ 1.18 million $ 95,934
7:38 AM $ 0.00694
+1.32%
$ 1.18 million $ 96,545
7:37 AM $ 0.00685
+0.00%
$ 1.18 million $ 96,545
7:36 AM $ 0.00685
+0.00%
$ 1.18 million $ 96,545
7:35 AM $ 0.00685
-0.99%
$ 1.18 million $ 96,545
7:34 AM $ 0.00692
+0.00%
$ 1.18 million $ 96,404
7:33 AM $ 0.00692
+0.00%
$ 1.18 million $ 96,411
7:32 AM $ 0.00692
+0.00%
$ 1.18 million $ 96,411
7:31 AM $ 0.00692
+0.00%
$ 1.18 million $ 96,638
7:30 AM $ 0.00692
+1.03%
$ 1.18 million $ 96,638
7:29 AM $ 0.00685
+0.00%
$ 1.16 million $ 97,695
7:28 AM $ 0.00685
+0.00%
$ 1.16 million $ 97,695
7:27 AM $ 0.00685
+0.00%
$ 1.16 million $ 97,695
7:26 AM $ 0.00685
+0.00%
$ 1.16 million $ 97,695
7:25 AM $ 0.00685
+0.00%
$ 1.16 million $ 97,704
7:24 AM $ 0.00685
-0.02%
$ 1.16 million $ 97,704
7:23 AM $ 0.00685
-0.38%
$ 1.16 million $ 97,930
7:22 AM $ 0.00688
+0.00%
$ 1.16 million $ 98,465
7:21 AM $ 0.00688
+0.00%
$ 1.16 million $ 98,465
7:20 AM $ 0.00688
+0.00%
$ 1.16 million $ 98,711
7:19 AM $ 0.00688
+0.00%
$ 1.17 million $ 98,800
7:18 AM $ 0.00688
+0.00%
$ 1.17 million $ 98,800
7:17 AM $ 0.00688
+0.00%
$ 1.17 million $ 98,830
7:16 AM $ 0.00688
+0.18%
$ 1.17 million $ 98,907
7:15 AM $ 0.00686
+0.00%
$ 1.17 million $ 99,871
7:14 AM $ 0.00686
+0.00%
$ 1.17 million $ 99,923
7:13 AM $ 0.00686
+0.00%
$ 1.17 million $ 99,925
7:12 AM $ 0.00686
+0.00%
$ 1.17 million $ 99,925
7:11 AM $ 0.00686
+0.00%
$ 1.17 million $ 99,925
7:10 AM $ 0.00686
-0.48%
$ 1.17 million $ 99,925
7:09 AM $ 0.0069
+0.00%
$ 1.17 million $ 100,195
7:08 AM $ 0.0069
+0.17%
$ 1.17 million $ 100,400
7:07 AM $ 0.00688
-0.02%
$ 1.17 million $ 101,246
7:06 AM $ 0.00689
+0.00%
$ 1.17 million $ 101,265
7:05 AM $ 0.00689
+0.00%
$ 1.17 million $ 101,283
7:04 AM $ 0.00689
+0.00%
$ 1.17 million $ 101,283
7:03 AM $ 0.00689
+0.00%
$ 1.17 million $ 101,287
7:02 AM $ 0.00689
+0.27%
$ 1.17 million $ 101,425
7:01 AM $ 0.00687
+0.00%
$ 1.17 million $ 101,425
7:00 AM $ 0.00687
+0.26%
$ 1.17 million $ 100,479
6:59 AM $ 0.00685
+0.00%
$ 1.16 million $ 100,523
6:58 AM $ 0.00685
+0.00%
$ 1.16 million $ 100,523