Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.000432
+1.05%
$73,444 $1,143
May 24, 12 PM $0.000427
+0.00%
$72,679 $1,146
May 24, 11 AM $0.000427
+1.40%
$72,679 $1,146
May 24, 10 AM $0.000422
-0.19%
$71,676 $1,097
May 24, 9 AM $0.000422
-0.07%
$71,812 $1,285
May 24, 8 AM $0.000423
-1.74%
$71,863 $1,261
May 24, 7 AM $0.00043
+1.25%
$73,138 $1,266
May 24, 6 AM $0.000425
-1.64%
$72,237 $1,353
May 24, 5 AM $0.000432
-2.48%
$73,444 $1,411
May 24, 4 AM $0.000443
+3.41%
$75,314 $1,441
May 24, 3 AM $0.000428
+1.32%
$72,832 $1,433
May 24, 2 AM $0.000423
+1.39%
$71,880 $1,441
May 24, 1 AM $0.000417
-0.24%
$70,894 $1,423
May 24, 12 AM $0.000418
+1.04%
$71,064 $1,526
May 23, 11 PM $0.000414
-1.71%
$70,333 $1,622
May 23, 10 PM $0.000421
-0.02%
$71,557 $1,619
May 23, 9 PM $0.000421
-3.37%
$71,574 $1,651
May 23, 8 PM $0.000436
+3.79%
$74,073 $1,607
May 23, 7 PM $0.00042
-1.73%
$71,370 $1,156
May 23, 6 PM $0.000427
+0.68%
$72,628 $1,304
May 23, 5 PM $0.000424
-2.46%
$72,135 $1,355
May 23, 4 PM $0.000435
+1.92%
$73,954 $1,346
May 23, 3 PM $0.000427
-0.02%
$72,560 $1,403
May 23, 2 PM $0.000427
+3.27%
$72,577 $1,974
May 23, 1 PM $0.000413
+0.00%
$70,282 $1,992
May 23, 12 PM $0.000413
-0.46%
$70,282 $2,054
May 23, 11 AM $0.000415
-0.86%
$70,605 $2,048
May 23, 10 AM $0.000419
+1.35%
$71,217 $2,096
May 23, 9 AM $0.000413
+0.00%
$70,265 $2,086
May 23, 8 AM $0.000413
+0.00%
$70,265 $2,466
May 23, 7 AM $0.000413
-6.03%
$70,265 $2,533
May 23, 6 AM $0.00044
-0.31%
$74,770 $2,443
May 23, 4 AM $0.000409
-1.09%
$69,500 $2,291
May 23, 3 AM $0.000413
-4.17%
$70,265 $2,297
May 23, 2 AM $0.000431
+0.00%
$73,325 $2,348
May 23, 1 AM $0.000431
+2.98%
$73,325 $2,697
May 23, 12 AM $0.000419
-1.44%
$71,200 $2,567
May 22, 11 PM $0.000425
+0.00%
$72,237 $2,532
May 22, 10 PM $0.000447
+5.55%
$75,977 $2,528
May 22, 9 PM $0.000423
-5.70%
$71,982 $2,502
May 22, 8 PM $0.000449
+0.81%
$76,334 $2,593
May 22, 7 PM $0.000445
-2.69%
$75,722 $2,573
May 22, 6 PM $0.000458
-1.44%
$77,813 $2,452
May 22, 5 PM $0.000464
+0.24%
$78,953 $2,424
May 22, 4 PM $0.000463
+7.95%
$78,766 $2,506
May 22, 3 PM $0.000429
-5.21%
$72,968 $2,479
May 22, 2 PM $0.000453
-0.92%
$76,981 $2,081
May 22, 1 PM $0.000457
+0.55%
$77,695 $2,149
May 22, 12 PM $0.000454
-1.67%
$77,270 $2,187
May 22, 11 AM $0.000462
+3.82%
$78,579 $2,221