TAKER Historical Data

TAKER Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00194
-2.61%
$ 329,819 $ 1,837
May 12, 1 PM $ 0.00199
-0.45%
$ 338,660 $ 1,851
May 12, 12 PM $ 0.002
+1.83%
$ 340,190 $ 1,827
May 12, 11 AM $ 0.00196
+3.75%
$ 334,070 $ 1,525
May 12, 10 AM $ 0.00189
-4.10%
$ 321,999 $ 1,429
May 12, 9 AM $ 0.00197
-0.55%
$ 335,770 $ 811
May 12, 8 AM $ 0.00199
+0.46%
$ 337,640 $ 815
May 12, 7 AM $ 0.00198
+0.00%
$ 336,110 $ 951
May 12, 6 AM $ 0.00198
+0.00%
$ 336,110 $ 1,161
May 12, 5 AM $ 0.00198
-1.25%
$ 336,110 $ 1,187
May 12, 4 AM $ 0.002
+0.00%
$ 340,360 $ 1,190
May 12, 3 AM $ 0.002
+0.00%
$ 340,360 $ 1,210
May 12, 2 AM $ 0.002
+0.10%
$ 340,360 $ 1,243
May 12, 1 AM $ 0.002
+0.00%
$ 340,020 $ 1,207
May 12, 12 AM $ 0.002
+0.00%
$ 340,020 $ 1,207
May 11, 11 PM $ 0.002
+0.30%
$ 340,020 $ 1,207
May 11, 10 PM $ 0.00199
+0.71%
$ 339,000 $ 1,141
May 11, 9 PM $ 0.00198
+0.10%
$ 336,620 $ 1,256
May 11, 8 PM $ 0.00198
+0.00%
$ 336,280 $ 1,281
May 11, 7 PM $ 0.00198
-3.42%
$ 336,280 $ 1,291
May 11, 6 PM $ 0.00205
-1.16%
$ 348,180 $ 1,165
May 11, 5 PM $ 0.00207
+0.00%
$ 352,261 $ 1,081
May 11, 4 PM $ 0.00207
+3.60%
$ 352,261 $ 1,153
May 11, 3 PM $ 0.002
+1.21%
$ 340,020 $ 1,096
May 11, 2 PM $ 0.00198
-1.25%
$ 335,940 $ 1,124
May 11, 1 PM $ 0.002
+1.32%
$ 340,190 $ 1,117
May 11, 12 PM $ 0.00197
-1.50%
$ 335,770 $ 1,095
May 11, 11 AM $ 0.002
-0.99%
$ 340,870 $ 1,102
May 11, 10 AM $ 0.00202
+0.00%
$ 344,270 $ 1,138
May 11, 9 AM $ 0.00202
+0.55%
$ 344,270 $ 1,416
May 11, 8 AM $ 0.00201
+1.97%
$ 342,398 $ 1,575
May 11, 7 AM $ 0.00198
-4.77%
$ 335,940 $ 1,539
May 11, 6 AM $ 0.00207
+2.57%
$ 352,771 $ 1,464
May 11, 5 AM $ 0.00202
-2.69%
$ 343,930 $ 1,478
May 11, 4 AM $ 0.00208
-0.67%
$ 353,451 $ 1,478
May 11, 3 AM $ 0.00209
+3.46%
$ 355,831 $ 1,458
May 11, 2 AM $ 0.00202
+0.00%
$ 343,930 $ 1,491
May 11, 1 AM $ 0.00202
+0.00%
$ 343,930 $ 1,551
May 11, 12 AM $ 0.00202
+0.00%
$ 343,930 $ 1,643
May 10, 11 PM $ 0.00202
+0.00%
$ 343,930 $ 1,722
May 10, 10 PM $ 0.00202
-0.54%
$ 343,930 $ 1,739
May 10, 9 PM $ 0.00203
-2.96%
$ 345,800 $ 1,667
May 10, 8 PM $ 0.0021
+0.14%
$ 356,341 $ 1,728
May 10, 7 PM $ 0.00209
+0.00%
$ 355,831 $ 1,740
May 10, 6 PM $ 0.00209
+5.65%
$ 355,831 $ 1,763
May 10, 5 PM $ 0.00198
+0.00%
$ 336,788 $ 1,921
May 10, 4 PM $ 0.00208
+1.07%
$ 353,108 $ 1,882
May 10, 3 PM $ 0.00205
-2.42%
$ 349,371 $ 1,882
May 10, 2 PM $ 0.00211
+4.21%
$ 358,041 $ 1,832
May 10, 1 PM $ 0.00202
+0.00%
$ 343,590 $ 1,801