TAKER Historical Data

TAKER Page 12
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,495
8:33 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,520
8:32 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,520
8:31 AM $ 0.00688
+1.30%
$ 1.17 million $ 93,710
8:30 AM $ 0.00679
-0.01%
$ 1.17 million $ 93,710
8:29 AM $ 0.00679
+0.00%
$ 1.15 million $ 94,012
8:28 AM $ 0.00679
-0.01%
$ 1.15 million $ 94,373
8:27 AM $ 0.00679
+0.00%
$ 1.15 million $ 94,373
8:26 AM $ 0.00679
-1.14%
$ 1.15 million $ 94,150
8:25 AM $ 0.00687
+0.00%
$ 1.15 million $ 94,150
8:24 AM $ 0.00687
+1.61%
$ 1.17 million $ 93,202
8:23 AM $ 0.00676
-0.25%
$ 1.17 million $ 92,950
8:22 AM $ 0.00677
+0.44%
$ 1.17 million $ 93,176
8:21 AM $ 0.00674
-0.53%
$ 1.17 million $ 93,176
8:20 AM $ 0.00678
+5.14%
$ 1.17 million $ 91,997
8:19 AM $ 0.00645
-6.14%
$ 1.1 million $ 92,965
8:18 AM $ 0.00687
+0.00%
$ 1.1 million $ 93,885
8:17 AM $ 0.00687
+0.00%
$ 1.1 million $ 94,334
8:16 AM $ 0.00687
+0.00%
$ 1.1 million $ 94,334
8:15 AM $ 0.00687
-0.12%
$ 1.1 million $ 94,358
8:14 AM $ 0.00688
+0.00%
$ 1.17 million $ 94,358
8:13 AM $ 0.00688
-0.10%
$ 1.17 million $ 94,368
8:12 AM $ 0.00688
+0.86%
$ 1.17 million $ 93,836
8:11 AM $ 0.00682
+0.28%
$ 1.17 million $ 92,918
8:10 AM $ 0.0068
+0.26%
$ 1.17 million $ 92,918
8:09 AM $ 0.00678
+0.00%
$ 1.15 million $ 92,883
8:08 AM $ 0.00678
+0.50%
$ 1.15 million $ 92,885
8:07 AM $ 0.00675
+0.68%
$ 1.15 million $ 93,397
8:06 AM $ 0.0067
+0.01%
$ 1.15 million $ 93,397
8:05 AM $ 0.0067
-2.23%
$ 1.15 million $ 95,640
8:04 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
8:03 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
8:02 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
8:01 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
8:00 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
7:59 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
7:58 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,640
7:57 AM $ 0.00685
-0.10%
$ 1.17 million $ 95,640
7:56 AM $ 0.00686
+0.89%
$ 1.17 million $ 94,861
7:55 AM $ 0.0068
-1.19%
$ 1.17 million $ 95,537
7:54 AM $ 0.00688
+0.04%
$ 1.17 million $ 95,691
7:53 AM $ 0.00688
+0.00%
$ 1.17 million $ 95,546
7:52 AM $ 0.00688
+0.28%
$ 1.17 million $ 95,546
7:51 AM $ 0.00686
+0.00%
$ 1.17 million $ 94,856
7:50 AM $ 0.00686
+0.00%
$ 1.17 million $ 94,905
7:49 AM $ 0.00686
+0.66%
$ 1.17 million $ 94,905
7:48 AM $ 0.00681
+0.00%
$ 1.17 million $ 95,365
7:47 AM $ 0.00685
+0.00%
$ 1.17 million $ 95,980
7:46 AM $ 0.00685
+0.00%
$ 1.17 million $ 96,046
7:45 AM $ 0.00685
-0.41%
$ 1.17 million $ 96,046