Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000445
-2.75%
$75,688 $2,387
May 22, 9 AM $0.000458
-5.35%
$77,831 $2,486
May 22, 8 AM $0.000484
-0.53%
$82,234 $2,202
May 22, 2 AM $0.000462
-0.38%
$78,547 $4,136
May 22, 1 AM $0.000464
-0.01%
$78,848 $3,839
May 22, 12 AM $0.000468
-5.86%
$79,531 $3,903
May 21, 9 PM $0.000474
-4.30%
$80,533 $3,752
May 21, 8 PM $0.000495
-0.02%
$84,155 $3,886
May 21, 7 PM $0.000495
+4.01%
$84,172 $4,012
May 21, 6 PM $0.000476
-4.36%
$80,925 $4,432
May 21, 5 PM $0.000498
+4.85%
$84,614 $5,201
May 21, 4 PM $0.000487
-0.24%
$82,789 $5,525
May 21, 3 PM $0.000488
+8.00%
$82,992 $5,817
May 21, 12 PM $0.000395
+0.00%
$67,088 $368
May 21, 11 AM $0.000406
-12.39%
$69,064 $368
May 21, 10 AM $0.000464
-8.50%
$78,831 $7,684
May 21, 9 AM $0.000507
-0.80%
$86,150 $7,574
May 21, 8 AM $0.000511
-0.12%
$86,845 $8,665
May 21, 7 AM $0.000511
-5.64%
$86,947 $11,719
May 21, 6 AM $0.000543
+1.73%
$92,238 $8
May 21, 5 AM $0.000533
-2.70%
$90,666 $12,492
May 21, 4 AM $0.000533
-0.69%
$90,666 $12,902
May 21, 3 AM $0.00057
+4.27%
$96,838 $12,917
May 21, 2 AM $0.000546
+0.00%
$92,876 $12,905
May 21, 1 AM $0.000546
+0.52%
$92,876 $12,952
May 21, 12 AM $0.000543
+3.64%
$92,400 $13,014
May 20, 11 PM $0.000524
-2.16%
$89,153 $13,071
May 20, 10 PM $0.000536
-1.45%
$91,125 $13,167
May 20, 9 PM $0.000544
-1.66%
$92,468 $13,433
May 20, 8 PM $0.000553
-2.28%
$94,033 $13,713
May 20, 7 PM $0.000533
+4.55%
$90,666 $14,724
May 20, 5 PM $0.000496
-1.82%
$84,279 $14,600
May 20, 3 PM $0.000516
+14.38%
$87,720 $15,006
May 20, 2 PM $0.000472
-23.84%
$80,177 $15,095
May 20, 1 PM $0.000536
+6.88%
$91,125 $14,837
May 20, 12 PM $0.000501
-14.48%
$85,260 $14,863
May 20, 11 AM $0.000586
-1.45%
$99,694 $15,012
May 20, 10 AM $0.000595
-7.09%
$101,156 $16,143
May 20, 9 AM $0.00064
-2.05%
$108,872 $17,770
May 20, 8 AM $0.000654
-1.21%
$111,152 $19,157
May 20, 7 AM $0.000571
+0.00%
$97,058 $1
May 20, 6 AM $0.000575
+0.21%
$97,790 $15,022
May 20, 4 AM $0.000485
+1.53%
$82,387 $13,448
May 20, 3 AM $0.000477
-8.56%
$81,146 $13,413
May 20, 2 AM $0.000522
-0.40%
$88,745 $13,145
May 20, 1 AM $0.000524
+0.27%
$89,102 $13,116
May 20, 12 AM $0.000534
+0.00%
$90,785 $12,958
May 19, 9 PM $0.000551
+0.00%
$93,688 $12,332
May 19, 8 PM $0.00055
-1.47%
$93,540 $11,906
May 19, 7 PM $0.000475
+0.68%
$80,687 $10,206