TAKER Historical Data

TAKER Page 13
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00659
+2.55%
$ 1.15 million $ 87,106
9:09 AM $ 0.00642
+0.00%
$ 1.09 million $ 86,734
9:08 AM $ 0.00642
+0.00%
$ 1.09 million $ 86,756
9:07 AM $ 0.00642
-1.67%
$ 1.09 million $ 86,756
9:06 AM $ 0.00653
+0.00%
$ 1.09 million $ 86,392
9:05 AM $ 0.00654
+0.01%
$ 1.09 million $ 86,927
9:04 AM $ 0.00654
-0.48%
$ 1.11 million $ 86,884
9:03 AM $ 0.00657
+0.55%
$ 1.11 million $ 86,039
9:02 AM $ 0.00653
+0.00%
$ 1.11 million $ 86,345
9:01 AM $ 0.00653
-0.43%
$ 1.11 million $ 86,140
9:00 AM $ 0.00656
+0.43%
$ 1.11 million $ 85,957
8:59 AM $ 0.00654
-0.36%
$ 1.11 million $ 86,210
8:58 AM $ 0.00656
-0.08%
$ 1.11 million $ 83,678
8:57 AM $ 0.00656
-2.38%
$ 1.11 million $ 83,678
8:56 AM $ 0.00672
-1.92%
$ 1.11 million $ 82,233
8:55 AM $ 0.00686
+0.00%
$ 1.11 million $ 85,391
8:54 AM $ 0.00686
+0.52%
$ 1.17 million $ 85,252
8:53 AM $ 0.00682
+1.25%
$ 1.17 million $ 84,444
8:52 AM $ 0.00674
-0.05%
$ 1.17 million $ 84,444
8:51 AM $ 0.00674
-1.98%
$ 1.17 million $ 85,685
8:50 AM $ 0.00688
+1.55%
$ 1.17 million $ 84,199
8:49 AM $ 0.00677
+0.32%
$ 1.15 million $ 84,199
8:48 AM $ 0.00675
+0.00%
$ 1.15 million $ 85,190
8:47 AM $ 0.00675
-0.96%
$ 1.15 million $ 85,669
8:46 AM $ 0.00682
-0.50%
$ 1.15 million $ 85,669
8:45 AM $ 0.00685
+0.00%
$ 1.15 million $ 85,981
8:44 AM $ 0.00685
+0.00%
$ 1.16 million $ 85,981
8:43 AM $ 0.00685
+0.25%
$ 1.16 million $ 85,988
8:42 AM $ 0.00683
+0.00%
$ 1.16 million $ 86,498
8:41 AM $ 0.00683
-0.88%
$ 1.16 million $ 86,498
8:40 AM $ 0.0069
+0.00%
$ 1.16 million $ 86,229
8:39 AM $ 0.0069
+0.29%
$ 1.17 million $ 86,241
8:38 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,487
8:37 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,487
8:36 AM $ 0.00688
-0.08%
$ 1.17 million $ 87,487
8:35 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,493
8:34 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,495
8:33 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,520
8:32 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,520
8:31 AM $ 0.00688
+1.30%
$ 1.17 million $ 93,710
8:30 AM $ 0.00679
-0.01%
$ 1.17 million $ 93,710
8:29 AM $ 0.00679
+0.00%
$ 1.15 million $ 94,012
8:28 AM $ 0.00679
-0.01%
$ 1.15 million $ 94,373
8:27 AM $ 0.00679
+0.00%
$ 1.15 million $ 94,373
8:26 AM $ 0.00679
-1.14%
$ 1.15 million $ 94,150
8:25 AM $ 0.00687
+0.00%
$ 1.15 million $ 94,150
8:24 AM $ 0.00687
+1.61%
$ 1.17 million $ 93,202
8:23 AM $ 0.00676
-0.25%
$ 1.17 million $ 92,950
8:22 AM $ 0.00677
+0.44%
$ 1.17 million $ 93,176
8:21 AM $ 0.00674
-0.53%
$ 1.17 million $ 93,176