TAKER Historical Data

TAKER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0164
-0.12%
$ 2.79 million $ 376,137
Mar 26, 4 PM $ 0.0164
+0.49%
$ 2.79 million $ 369,375
Mar 26, 3 PM $ 0.0163
-0.34%
$ 2.78 million $ 354,030
Mar 26, 2 PM $ 0.0164
+0.03%
$ 2.79 million $ 366,792
Mar 26, 1 PM $ 0.0164
-0.15%
$ 2.79 million $ 382,339
Mar 26, 12 PM $ 0.0164
+0.01%
$ 2.79 million $ 377,609
Mar 26, 11 AM $ 0.0164
+0.12%
$ 2.79 million $ 396,286
Mar 26, 10 AM $ 0.0164
+0.03%
$ 2.79 million $ 394,543
Mar 26, 9 AM $ 0.0164
-0.44%
$ 2.79 million $ 393,743
Mar 26, 8 AM $ 0.0165
+0.12%
$ 2.8 million $ 236,161
Mar 26, 7 AM $ 0.0165
+0.06%
$ 2.8 million $ 184,080
Mar 26, 6 AM $ 0.0164
-0.25%
$ 2.8 million $ 189,544
Mar 26, 5 AM $ 0.0165
+0.21%
$ 2.8 million $ 217,572
Mar 26, 4 AM $ 0.0165
+0.26%
$ 2.8 million $ 223,209
Mar 26, 3 AM $ 0.0164
+0.00%
$ 2.79 million $ 220,893
Mar 26, 2 AM $ 0.0164
+0.01%
$ 2.79 million $ 218,739
Mar 26, 1 AM $ 0.0164
+0.19%
$ 2.79 million $ 219,750
Mar 26, 12 AM $ 0.0164
-0.10%
$ 2.78 million $ 222,793
Mar 25, 11 PM $ 0.0164
-0.24%
$ 2.79 million $ 230,740
Mar 25, 10 PM $ 0.0164
+0.22%
$ 2.79 million $ 231,710
Mar 25, 9 PM $ 0.0164
-0.10%
$ 2.79 million $ 233,679
Mar 25, 8 PM $ 0.0164
+1.22%
$ 2.79 million $ 236,285
Mar 25, 7 PM $ 0.0162
+0.18%
$ 2.76 million $ 231,859
Mar 25, 6 PM $ 0.0162
-0.79%
$ 2.75 million $ 232,506
Mar 25, 5 PM $ 0.0163
+0.52%
$ 2.78 million $ 236,779
Mar 25, 4 PM $ 0.0163
+0.10%
$ 2.76 million $ 258,531
Mar 25, 3 PM $ 0.0162
-0.46%
$ 2.76 million $ 265,794
Mar 25, 2 PM $ 0.0163
-11.63%
$ 2.77 million $ 249,877
Mar 25, 1 PM $ 0.0189
+15.76%
$ 3.21 million $ 177,591
Mar 25, 12 PM $ 0.0163
-0.61%
$ 2.77 million $ 251,194
Mar 25, 11 AM $ 0.0164
-0.02%
$ 2.79 million $ 245,931
Mar 25, 10 AM $ 0.0164
-0.25%
$ 2.79 million $ 234,808
Mar 25, 9 AM $ 0.0164
+0.01%
$ 2.8 million $ 240,881
Mar 25, 8 AM $ 0.0164
-0.32%
$ 2.8 million $ 253,288
Mar 25, 7 AM $ 0.0165
+0.76%
$ 2.81 million $ 260,148
Mar 25, 6 AM $ 0.0164
+0.63%
$ 2.78 million $ 254,817
Mar 25, 5 AM $ 0.0162
-0.94%
$ 2.76 million $ 223,259
Mar 25, 4 AM $ 0.0164
+0.04%
$ 2.78 million $ 218,160
Mar 25, 3 AM $ 0.0164
-1.69%
$ 2.78 million $ 219,260
Mar 25, 2 AM $ 0.0167
-0.07%
$ 2.83 million $ 220,610
Mar 25, 1 AM $ 0.0166
-0.11%
$ 2.83 million $ 228,597
Mar 25, 12 AM $ 0.0167
+0.13%
$ 2.83 million $ 224,876
Mar 24, 11 PM $ 0.0166
+0.12%
$ 2.83 million $ 222,897
Mar 24, 10 PM $ 0.0166
-0.35%
$ 2.83 million $ 215,704
Mar 24, 9 PM $ 0.0167
+0.28%
$ 2.84 million $ 214,095
Mar 24, 8 PM $ 0.0166
-0.35%
$ 2.83 million $ 213,913
Mar 24, 7 PM $ 0.0167
-0.38%
$ 2.84 million $ 213,794
Mar 24, 6 PM $ 0.0168
+0.53%
$ 2.85 million $ 213,903
Mar 24, 5 PM $ 0.0167
+1.08%
$ 2.84 million $ 217,538
Mar 24, 4 PM $ 0.0165
-0.16%
$ 2.81 million $ 193,411