Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.000485
+0.00%
$82,438 $9,590
May 19, 3 PM $0.000509
-5.23%
$86,535 $8,921
May 19, 2 PM $0.000511
+1.44%
$86,841 $8,627
May 19, 1 PM $0.000505
-10.37%
$85,854 $8,252
May 19, 12 PM $0.00056
+1.82%
$95,205 $7,977
May 19, 11 AM $0.000534
+8.53%
$90,785 $7,022
May 19, 10 AM $0.000498
-6.74%
$84,611 $6,186
May 19, 9 AM $0.000533
+33.28%
$90,634 $23
May 19, 8 AM $0.000398
+4.87%
$67,664 $3,843
May 19, 7 AM $0.000379
+1.88%
$64,519 $3,952
May 19, 6 AM $0.000372
-3.50%
$63,329 $3,993
May 19, 5 AM $0.000386
+0.00%
$65,624 $4,003
May 19, 4 AM $0.000386
-0.13%
$65,624 $4,036
May 18, 11 PM $0.0004
-4.92%
$67,942 $22
May 18, 10 PM $0.000458
+6.22%
$77,795 $5
May 18, 8 PM $0.000397
+1.53%
$67,494 $4,415
May 18, 7 PM $0.000391
+2.36%
$66,474 $4,261
May 18, 4 PM $0.000448
-1.17%
$76,247 $6
May 18, 3 PM $0.000451
+52.07%
$76,689 $5
May 18, 2 PM $0.000304
-6.28%
$51,639 $3
May 18, 12 PM $0.000294
-10.69%
$49,950 $4,314
May 18, 11 AM $0.000329
+5.35%
$55,930 $3
May 18, 9 AM $0.000235
-42.85%
$39,942 $2
May 18, 8 AM $0.000422
+2.25%
$71,745 $2,161
May 18, 7 AM $0.000413
-2.18%
$70,164 $2,179
May 18, 6 AM $0.000422
-2.34%
$71,727 $2,331
May 18, 5 AM $0.000432
-0.46%
$73,444 $2,329
May 18, 4 AM $0.000434
+0.00%
$73,784 $2,545
May 18, 3 AM $0.000434
+2.65%
$73,784 $2,608
May 18, 2 AM $0.000423
+0.00%
$71,880 $2,569
May 18, 1 AM $0.000423
-3.91%
$71,880 $3,089
May 18, 12 AM $0.00044
-2.22%
$74,804 $3,058
May 17, 11 PM $0.00045
+9.49%
$76,504 $2,896
May 17, 10 PM $0.000411
-2.14%
$69,874 $2,847
May 17, 9 PM $0.00042
-2.03%
$71,404 $3,095
May 17, 8 PM $0.000429
-9.92%
$72,883 $3,073
May 17, 7 PM $0.000476
+1.69%
$80,908 $2,913
May 17, 5 PM $0.000474
+3.56%
$80,585 $2,567
May 17, 4 PM $0.000458
-4.65%
$77,814 $2,591
May 17, 3 PM $0.00046
+0.63%
$78,222 $2,888
May 17, 2 PM $0.000457
-2.31%
$77,729 $2,880
May 17, 12 PM $0.0005
+0.00%
$84,988 $2,932
May 17, 11 AM $0.0005
+0.51%
$84,988 $2,937
May 17, 10 AM $0.000518
+15.30%
$88,013 $0
May 17, 9 AM $0.000449
-5.67%
$76,336 $2,864
May 17, 8 AM $0.000494
+6.22%
$83,968 $3,342
May 17, 7 AM $0.000465
-12.64%
$79,055 $3,394
May 17, 6 AM $0.000532
+5.62%
$90,496 $3,297
May 17, 5 AM $0.000504
-1.95%
$85,685 $3,294
May 17, 4 AM $0.000525
+0.00%
$89,272 $3,330