TAKER Historical Data

TAKER Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00675
+0.00%
$ 1.16 million $ 86,442
9:48 AM $ 0.00684
+0.00%
$ 1.16 million $ 87,310
9:47 AM $ 0.00684
+0.00%
$ 1.16 million $ 87,310
9:46 AM $ 0.00684
+0.00%
$ 1.16 million $ 87,310
9:45 AM $ 0.00684
+0.00%
$ 1.16 million $ 87,313
9:44 AM $ 0.00685
+0.00%
$ 1.16 million $ 87,313
9:43 AM $ 0.00685
-0.91%
$ 1.16 million $ 85,233
9:42 AM $ 0.00691
+0.57%
$ 1.16 million $ 85,233
9:41 AM $ 0.00671
+0.00%
$ 1.16 million $ 85,159
9:40 AM $ 0.00671
+0.00%
$ 1.16 million $ 85,515
9:39 AM $ 0.00671
+0.00%
$ 1.14 million $ 85,515
9:38 AM $ 0.00671
+0.00%
$ 1.14 million $ 85,522
9:37 AM $ 0.00671
+0.00%
$ 1.14 million $ 85,785
9:36 AM $ 0.00672
+0.00%
$ 1.14 million $ 86,773
9:35 AM $ 0.00682
+0.00%
$ 1.14 million $ 86,773
9:34 AM $ 0.00682
+0.00%
$ 1.16 million $ 86,335
9:33 AM $ 0.00682
+0.00%
$ 1.16 million $ 86,335
9:32 AM $ 0.00682
+0.00%
$ 1.16 million $ 86,335
9:31 AM $ 0.00682
+0.00%
$ 1.16 million $ 86,335
9:30 AM $ 0.00682
+0.00%
$ 1.16 million $ 85,954
9:29 AM $ 0.00672
+0.00%
$ 1.14 million $ 85,954
9:28 AM $ 0.00668
+0.00%
$ 1.14 million $ 86,841
9:27 AM $ 0.00668
+0.00%
$ 1.14 million $ 86,841
9:26 AM $ 0.00668
-0.18%
$ 1.14 million $ 86,851
9:25 AM $ 0.00669
+0.00%
$ 1.14 million $ 85,993
9:24 AM $ 0.00669
+0.00%
$ 1.14 million $ 86,227
9:23 AM $ 0.00669
+0.00%
$ 1.14 million $ 86,227
9:22 AM $ 0.00669
+0.48%
$ 1.14 million $ 86,132
9:21 AM $ 0.00666
-2.74%
$ 1.14 million $ 86,132
9:20 AM $ 0.00685
+0.00%
$ 1.14 million $ 86,916
9:19 AM $ 0.00685
+0.00%
$ 1.16 million $ 86,916
9:18 AM $ 0.00685
+1.28%
$ 1.16 million $ 86,916
9:17 AM $ 0.00676
+0.00%
$ 1.16 million $ 88,855
9:16 AM $ 0.00676
+0.00%
$ 1.16 million $ 88,999
9:15 AM $ 0.00676
+0.00%
$ 1.16 million $ 88,999
9:14 AM $ 0.00676
-0.64%
$ 1.15 million $ 89,199
9:13 AM $ 0.00681
+1.15%
$ 1.15 million $ 89,296
9:12 AM $ 0.00673
-0.26%
$ 1.15 million $ 89,601
9:11 AM $ 0.00675
+2.00%
$ 1.15 million $ 87,106
9:10 AM $ 0.00659
+2.55%
$ 1.15 million $ 87,106
9:09 AM $ 0.00642
+0.00%
$ 1.09 million $ 86,734
9:08 AM $ 0.00642
+0.00%
$ 1.09 million $ 86,756
9:07 AM $ 0.00642
-1.67%
$ 1.09 million $ 86,756
9:06 AM $ 0.00653
+0.00%
$ 1.09 million $ 86,392
9:05 AM $ 0.00654
+0.01%
$ 1.09 million $ 86,927
9:04 AM $ 0.00654
-0.48%
$ 1.11 million $ 86,884
9:03 AM $ 0.00657
+0.55%
$ 1.11 million $ 86,039
9:02 AM $ 0.00653
+0.00%
$ 1.11 million $ 86,345
9:01 AM $ 0.00653
-0.43%
$ 1.11 million $ 86,140
9:00 AM $ 0.00656
+0.43%
$ 1.11 million $ 85,957