TAKER Historical Data

TAKER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0165
-0.16%
$ 2.81 million $ 193,411
Mar 24, 3 PM $ 0.0166
+0.26%
$ 2.82 million $ 200,523
Mar 24, 2 PM $ 0.0165
+0.82%
$ 2.81 million $ 198,786
Mar 24, 1 PM $ 0.0164
+0.09%
$ 2.79 million $ 171,272
Mar 24, 12 PM $ 0.0164
-0.10%
$ 2.78 million $ 173,222
Mar 24, 11 AM $ 0.0164
+0.03%
$ 2.79 million $ 180,209
Mar 24, 10 AM $ 0.0164
-0.69%
$ 2.79 million $ 188,086
Mar 24, 9 AM $ 0.0165
+0.06%
$ 2.81 million $ 189,629
Mar 24, 8 AM $ 0.0165
+1.09%
$ 2.81 million $ 180,443
Mar 24, 7 AM $ 0.0163
-0.79%
$ 2.78 million $ 185,726
Mar 24, 6 AM $ 0.0164
-0.34%
$ 2.79 million $ 242,933
Mar 24, 5 AM $ 0.0165
-0.07%
$ 2.8 million $ 241,991
Mar 24, 4 AM $ 0.0165
+0.17%
$ 2.81 million $ 255,822
Mar 24, 3 AM $ 0.0165
-0.01%
$ 2.81 million $ 257,318
Mar 24, 2 AM $ 0.0165
-0.09%
$ 2.81 million $ 265,827
Mar 24, 1 AM $ 0.0165
-0.04%
$ 2.81 million $ 290,035
Mar 24, 12 AM $ 0.0165
+0.32%
$ 2.81 million $ 307,916
Mar 23, 11 PM $ 0.0165
-0.56%
$ 2.8 million $ 311,989
Mar 23, 10 PM $ 0.0166
+0.95%
$ 2.82 million $ 314,851
Mar 23, 9 PM $ 0.0164
-0.12%
$ 2.79 million $ 316,375
Mar 23, 8 PM $ 0.0164
+0.00%
$ 2.8 million $ 322,188
Mar 23, 7 PM $ 0.0164
+0.23%
$ 2.8 million $ 323,429
Mar 23, 6 PM $ 0.0164
-0.84%
$ 2.79 million $ 357,471
Mar 23, 5 PM $ 0.0165
-0.07%
$ 2.81 million $ 389,584
Mar 23, 4 PM $ 0.0166
-0.19%
$ 2.81 million $ 395,421
Mar 23, 3 PM $ 0.0166
-0.64%
$ 2.82 million $ 386,676
Mar 23, 2 PM $ 0.0167
+0.18%
$ 2.84 million $ 388,010
Mar 23, 1 PM $ 0.0167
+0.87%
$ 2.83 million $ 388,726
Mar 23, 12 PM $ 0.0165
-0.18%
$ 2.81 million $ 388,843
Mar 23, 11 AM $ 0.0166
+0.06%
$ 2.81 million $ 390,501
Mar 23, 10 AM $ 0.0165
-0.11%
$ 2.81 million $ 389,260
Mar 23, 9 AM $ 0.0166
+0.14%
$ 2.82 million $ 390,658
Mar 23, 8 AM $ 0.0165
-0.29%
$ 2.81 million $ 394,179
Mar 23, 7 AM $ 0.0166
-0.68%
$ 2.82 million $ 396,989
Mar 23, 6 AM $ 0.0167
+0.11%
$ 2.84 million $ 369,236
Mar 23, 5 AM $ 0.0167
-0.06%
$ 2.84 million $ 382,759
Mar 23, 4 AM $ 0.0167
+0.29%
$ 2.84 million $ 376,164
Mar 23, 3 AM $ 0.0166
-0.38%
$ 2.83 million $ 377,738
Mar 23, 2 AM $ 0.0167
+2.66%
$ 2.84 million $ 362,991
Mar 23, 1 AM $ 0.0163
-1.49%
$ 2.77 million $ 326,178
Mar 23, 12 AM $ 0.0165
-0.46%
$ 2.81 million $ 314,880
Mar 22, 11 PM $ 0.0166
-0.68%
$ 2.82 million $ 315,901
Mar 22, 10 PM $ 0.0167
-0.83%
$ 2.84 million $ 316,865
Mar 22, 9 PM $ 0.0168
-0.16%
$ 2.86 million $ 316,807
Mar 22, 8 PM $ 0.0169
-0.17%
$ 2.87 million $ 315,045
Mar 22, 7 PM $ 0.0169
+1.01%
$ 2.87 million $ 317,845
Mar 22, 6 PM $ 0.0167
+1.18%
$ 2.84 million $ 291,669
Mar 22, 5 PM $ 0.0165
+0.80%
$ 2.81 million $ 257,411
Mar 22, 4 PM $ 0.0164
-0.86%
$ 2.79 million $ 259,114
Mar 22, 3 PM $ 0.0165
+0.02%
$ 2.81 million $ 266,469