TAKER Historical Data

TAKER Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00207
-0.07%
$ 351,121 $ 2,696
May 6, 5 AM $ 0.00207
+0.61%
$ 351,260 $ 3,094
May 6, 4 AM $ 0.00205
-0.32%
$ 349,243 $ 3,495
May 6, 3 AM $ 0.00206
-2.99%
$ 350,347 $ 3,530
May 6, 2 AM $ 0.00212
+1.79%
$ 361,198 $ 3,605
May 6, 1 AM $ 0.00209
+0.11%
$ 354,843 $ 4,117
May 6, 12 AM $ 0.00208
-1.07%
$ 354,397 $ 4,621
May 5, 11 PM $ 0.00211
+2.39%
$ 358,216 $ 4,528
May 5, 10 PM $ 0.00206
+0.49%
$ 349,857 $ 4,569
May 5, 9 PM $ 0.00205
-2.17%
$ 348,106 $ 4,647
May 5, 8 PM $ 0.00209
-0.56%
$ 355,853 $ 4,647
May 5, 7 PM $ 0.00211
-2.05%
$ 357,873 $ 4,770
May 5, 6 PM $ 0.00215
+2.55%
$ 365,373 $ 4,720
May 5, 5 PM $ 0.0021
-3.30%
$ 356,365 $ 4,896
May 5, 4 PM $ 0.00217
-0.35%
$ 368,515 $ 4,878
May 5, 3 PM $ 0.00218
-2.70%
$ 369,805 $ 5,273
May 5, 2 PM $ 0.00224
+3.00%
$ 380,063 $ 6,236
May 5, 1 PM $ 0.00217
-0.01%
$ 368,985 $ 7,008
May 5, 12 PM $ 0.00217
+0.63%
$ 369,035 $ 7,611
May 5, 11 AM $ 0.00216
+0.04%
$ 366,735 $ 8,094
May 5, 10 AM $ 0.00216
-0.08%
$ 366,597 $ 10,366
May 5, 9 AM $ 0.00216
-3.43%
$ 367,432 $ 10,320
May 5, 8 AM $ 0.00224
+5.27%
$ 380,482 $ 9,419
May 5, 7 AM $ 0.00213
-1.80%
$ 361,441 $ 9,282
May 5, 6 AM $ 0.00217
+0.93%
$ 368,083 $ 9,285
May 5, 5 AM $ 0.00215
-7.94%
$ 364,685 $ 9,059
May 5, 4 AM $ 0.00233
-3.36%
$ 396,117 $ 8,774
May 5, 3 AM $ 0.00241
-2.31%
$ 409,903 $ 8,704
May 5, 2 AM $ 0.00247
+6.33%
$ 419,594 $ 8,938
May 5, 1 AM $ 0.00232
-3.45%
$ 394,621 $ 8,555
May 5, 12 AM $ 0.0024
+0.76%
$ 408,723 $ 8,411
May 4, 11 PM $ 0.00239
-1.24%
$ 405,644 $ 8,371
May 4, 10 PM $ 0.00242
-1.63%
$ 410,744 $ 8,324
May 4, 9 PM $ 0.00246
+2.37%
$ 417,556 $ 8,304
May 4, 8 PM $ 0.0024
+0.00%
$ 407,873 $ 7,917
May 4, 7 PM $ 0.0024
+0.04%
$ 407,854 $ 7,884
May 4, 6 PM $ 0.0024
-1.80%
$ 407,684 $ 7,932
May 4, 5 PM $ 0.00238
-2.81%
$ 404,960 $ 8,420
May 4, 4 PM $ 0.00245
-0.33%
$ 416,682 $ 9,070
May 4, 3 PM $ 0.00246
+4.72%
$ 418,043 $ 8,770
May 4, 2 PM $ 0.00235
-11.09%
$ 399,198 $ 7,771
May 4, 1 PM $ 0.00264
+0.99%
$ 448,981 $ 6,981
May 4, 12 PM $ 0.00261
-8.15%
$ 444,576 $ 6,428
May 4, 11 AM $ 0.00285
-4.37%
$ 484,007 $ 6,096
May 4, 10 AM $ 0.00298
+1.53%
$ 506,120 $ 4,073
May 4, 9 AM $ 0.00293
-2.59%
$ 498,469 $ 4,743
May 4, 8 AM $ 0.00301
+2.35%
$ 511,730 $ 4,849
May 4, 7 AM $ 0.00294
-2.23%
$ 499,999 $ 4,900
May 4, 6 AM $ 0.00301
+1.30%
$ 511,390 $ 4,653
May 4, 5 AM $ 0.00297
-1.94%
$ 504,827 $ 4,937