Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.000525
+0.00%
$89,272 $3,338
May 17, 2 AM $0.000525
-4.34%
$89,272 $3,666
May 17, 1 AM $0.000549
-3.35%
$93,318 $3,151
May 17, 12 AM $0.000568
+0.00%
$96,549 $3,138
May 16, 11 PM $0.000568
-3.84%
$96,549 $3,169
May 16, 10 PM $0.000591
-0.72%
$100,408 $3,229
May 16, 9 PM $0.000595
+0.68%
$101,139 $2,912
May 16, 8 PM $0.000591
+5.50%
$100,459 $2,901
May 16, 7 PM $0.00056
-3.75%
$95,223 $2,919
May 16, 6 PM $0.000582
+2.27%
$98,929 $3,042
May 16, 5 PM $0.000569
+1.61%
$96,736 $3,051
May 16, 4 PM $0.000568
+0.37%
$96,566 $2,774
May 16, 3 PM $0.000566
+3.30%
$96,209 $2,673
May 16, 2 PM $0.000548
-3.16%
$93,135 $2,712
May 16, 1 PM $0.000548
-5.84%
$93,152 $2,804
May 16, 12 PM $0.000502
+11.43%
$85,276 $15
May 16, 10 AM $0.000548
+0.49%
$93,091 $3,483
May 16, 9 AM $0.000576
+5.67%
$97,870 $3,693
May 16, 8 AM $0.000565
-5.92%
$95,972 $3,566
May 16, 7 AM $0.0006
-6.25%
$102,006 $2,951
May 16, 3 AM $0.000662
+0.00%
$112,530 $3,286
May 16, 2 AM $0.000662
+0.00%
$112,530 $3,492
May 16, 1 AM $0.000662
+3.41%
$112,530 $3,662
May 16, 12 AM $0.00064
+0.00%
$108,823 $3,664
May 15, 11 PM $0.00064
+0.00%
$108,823 $3,852
May 15, 10 PM $0.00064
-4.75%
$108,823 $3,967
May 15, 9 PM $0.000672
+3.21%
$114,246 $4,084
May 15, 8 PM $0.000651
+0.02%
$110,693 $4,548
May 15, 7 PM $0.000651
+5.56%
$110,677 $4,660
May 15, 6 PM $0.000617
-1.70%
$104,850 $5,383
May 15, 5 PM $0.000627
-1.08%
$106,666 $5,610
May 15, 4 PM $0.000606
-1.76%
$103,023 $151
May 15, 3 PM $0.000617
+0.13%
$104,874 $7,058
May 15, 2 PM $0.000638
+2.96%
$108,524 $7,229
May 15, 1 PM $0.00062
-6.34%
$105,406 $7,488
May 15, 12 PM $0.000693
+1.17%
$117,800 $9,914
May 15, 10 AM $0.000656
-2.46%
$111,602 $12,357
May 15, 9 AM $0.000673
-4.36%
$114,417 $12,596
May 15, 8 AM $0.000704
+4.25%
$119,636 $13,255
May 15, 7 AM $0.000675
-5.84%
$114,757 $15,118
May 15, 6 AM $0.000717
-1.90%
$121,880 $16,599
May 15, 5 AM $0.000731
+4.88%
$124,243 $19,788
May 15, 4 AM $0.000697
+3.39%
$118,463 $19,525
May 15, 3 AM $0.000674
+2.67%
$114,584 $19,385
May 15, 2 AM $0.000663
-4.38%
$112,658 $129
May 14, 8 PM $0.000632
-11.30%
$107,507 $17,896
May 14, 7 PM $0.000713
+0.84%
$121,202 $17,825
May 14, 6 PM $0.000707
+5.05%
$120,197 $17,166
May 14, 5 PM $0.000673
-3.80%
$114,417 $17,739
May 14, 4 PM $0.000714
+0.00%
$121,318 $151