TAKER Historical Data

TAKER Page 15
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00687
+0.00%
$ 1.17 million $ 87,040
10:38 AM $ 0.00687
+0.00%
$ 1.17 million $ 87,040
10:37 AM $ 0.00687
+0.00%
$ 1.17 million $ 87,052
10:36 AM $ 0.00687
-0.22%
$ 1.17 million $ 87,085
10:35 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,319
10:34 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,319
10:33 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,319
10:32 AM $ 0.00688
+0.14%
$ 1.17 million $ 86,962
10:31 AM $ 0.00687
+1.05%
$ 1.17 million $ 86,334
10:30 AM $ 0.0068
+0.00%
$ 1.17 million $ 86,334
10:29 AM $ 0.0068
+0.00%
$ 1.16 million $ 86,334
10:28 AM $ 0.00681
+0.00%
$ 1.16 million $ 87,753
10:27 AM $ 0.00681
+0.00%
$ 1.16 million $ 86,606
10:26 AM $ 0.00682
-2.17%
$ 1.16 million $ 86,606
10:25 AM $ 0.00697
+0.00%
$ 1.16 million $ 85,867
10:24 AM $ 0.00693
+0.63%
$ 1.18 million $ 85,867
10:23 AM $ 0.00688
+0.00%
$ 1.18 million $ 85,867
10:22 AM $ 0.00688
+0.00%
$ 1.18 million $ 85,866
10:21 AM $ 0.00688
+0.39%
$ 1.18 million $ 85,866
10:20 AM $ 0.00691
+0.00%
$ 1.18 million $ 85,606
10:19 AM $ 0.00691
+0.00%
$ 1.17 million $ 85,606
10:18 AM $ 0.00691
+0.00%
$ 1.17 million $ 86,428
10:17 AM $ 0.00688
+1.24%
$ 1.17 million $ 86,428
10:16 AM $ 0.0068
+0.00%
$ 1.17 million $ 86,635
10:15 AM $ 0.0068
+0.00%
$ 1.17 million $ 86,635
10:14 AM $ 0.0068
+0.00%
$ 1.16 million $ 86,660
10:13 AM $ 0.0068
+0.00%
$ 1.16 million $ 86,660
10:12 AM $ 0.0068
+0.00%
$ 1.16 million $ 86,660
10:11 AM $ 0.0068
+0.00%
$ 1.16 million $ 86,660
10:10 AM $ 0.00685
+0.00%
$ 1.16 million $ 86,473
10:09 AM $ 0.00685
+0.00%
$ 1.16 million $ 86,473
10:08 AM $ 0.00683
+0.00%
$ 1.16 million $ 86,518
10:07 AM $ 0.00683
+0.00%
$ 1.16 million $ 86,535
10:06 AM $ 0.00686
+0.00%
$ 1.16 million $ 86,797
10:05 AM $ 0.00686
+0.00%
$ 1.16 million $ 86,157
10:04 AM $ 0.00686
+0.00%
$ 1.17 million $ 86,157
10:03 AM $ 0.00686
+0.00%
$ 1.17 million $ 86,157
10:02 AM $ 0.00678
+0.00%
$ 1.17 million $ 86,157
10:01 AM $ 0.00678
+0.00%
$ 1.17 million $ 86,161
10:00 AM $ 0.00678
+0.00%
$ 1.17 million $ 85,757
9:59 AM $ 0.00678
+0.00%
$ 1.15 million $ 85,757
9:58 AM $ 0.00678
+0.00%
$ 1.15 million $ 85,757
9:57 AM $ 0.00678
+0.00%
$ 1.15 million $ 85,757
9:56 AM $ 0.00678
+0.00%
$ 1.15 million $ 85,757
9:55 AM $ 0.00678
+0.00%
$ 1.15 million $ 85,757
9:54 AM $ 0.00679
-0.02%
$ 1.15 million $ 85,757
9:53 AM $ 0.0068
+0.33%
$ 1.15 million $ 85,994
9:52 AM $ 0.00678
+0.43%
$ 1.15 million $ 86,449
9:51 AM $ 0.00675
+0.00%
$ 1.15 million $ 86,442
9:50 AM $ 0.00675
+0.00%
$ 1.15 million $ 86,442