TAKER Historical Data

TAKER Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00297
-1.94%
$ 504,827 $ 4,937
May 4, 4 AM $ 0.00303
+4.57%
$ 514,831 $ 4,819
May 4, 3 AM $ 0.0029
+1.00%
$ 492,347 $ 4,712
May 4, 2 AM $ 0.00287
-1.14%
$ 487,476 $ 4,700
May 4, 1 AM $ 0.0029
-2.31%
$ 493,078 $ 4,839
May 4, 12 AM $ 0.00297
+1.84%
$ 504,762 $ 5,153
May 3, 11 PM $ 0.00292
+0.00%
$ 495,627 $ 5,729
May 3, 10 PM $ 0.00292
+0.77%
$ 495,623 $ 6,291
May 3, 9 PM $ 0.00289
-0.52%
$ 491,848 $ 6,306
May 3, 8 PM $ 0.00291
+0.00%
$ 494,402 $ 6,834
May 3, 7 PM $ 0.00291
-7.36%
$ 494,389 $ 6,920
May 3, 6 PM $ 0.00306
+7.90%
$ 520,593 $ 7,068
May 3, 5 PM $ 0.00284
-7.83%
$ 482,484 $ 6,878
May 3, 4 PM $ 0.00308
-1.34%
$ 523,453 $ 6,366
May 3, 3 PM $ 0.003
-3.35%
$ 510,391 $ 6,505
May 3, 2 PM $ 0.00311
-3.35%
$ 528,105 $ 6,547
May 3, 1 PM $ 0.00321
+2.94%
$ 546,421 $ 6,909
May 3, 12 PM $ 0.00312
-5.42%
$ 530,800 $ 7,023
May 3, 11 AM $ 0.0033
+0.00%
$ 561,207 $ 7,286
May 3, 10 AM $ 0.0033
+3.09%
$ 561,208 $ 7,204
May 3, 9 AM $ 0.0032
-0.31%
$ 544,372 $ 6,757
May 3, 8 AM $ 0.00321
-0.19%
$ 546,043 $ 6,984
May 3, 7 AM $ 0.00322
+1.48%
$ 547,092 $ 7,938
May 3, 6 AM $ 0.00317
-5.06%
$ 539,117 $ 8,042
May 3, 5 AM $ 0.00334
+1.18%
$ 567,834 $ 7,756
May 3, 4 AM $ 0.0033
-1.40%
$ 561,206 $ 8,586
May 3, 3 AM $ 0.00335
+1.45%
$ 569,177 $ 8,932
May 3, 2 AM $ 0.0033
-4.87%
$ 561,059 $ 9,186
May 3, 1 AM $ 0.00347
+5.97%
$ 589,764 $ 10,292
May 3, 12 AM $ 0.00327
+15.08%
$ 556,516 $ 9,741
May 2, 11 PM $ 0.00284
-4.61%
$ 483,606 $ 9,331
May 2, 10 PM $ 0.00298
-2.90%
$ 506,964 $ 9,131
May 2, 9 PM $ 0.00307
-3.57%
$ 522,091 $ 15,647
May 2, 8 PM $ 0.00318
-1.37%
$ 541,397 $ 15,412
May 2, 7 PM $ 0.00323
-1.73%
$ 548,937 $ 15,721
May 2, 6 PM $ 0.00329
+3.28%
$ 558,607 $ 16,177
May 2, 5 PM $ 0.00318
-2.71%
$ 540,878 $ 16,879
May 2, 4 PM $ 0.00327
+3.21%
$ 555,944 $ 18,890
May 2, 3 PM $ 0.00317
+0.96%
$ 538,630 $ 20,738
May 2, 2 PM $ 0.00314
-7.02%
$ 533,529 $ 25,127
May 2, 1 PM $ 0.00338
+0.72%
$ 573,800 $ 29,566
May 2, 12 PM $ 0.00335
+1.61%
$ 569,721 $ 38,745
May 2, 11 AM $ 0.0033
-5.69%
$ 560,710 $ 52,443
May 2, 10 AM $ 0.00369
+1.29%
$ 628,061 $ 45
May 2, 9 AM $ 0.00369
-0.76%
$ 627,306 $ 49
May 2, 8 AM $ 0.00387
+25.86%
$ 658,396 $ 55
May 2, 7 AM $ 0.00308
+2.94%
$ 523,105 $ 57,335
May 2, 6 AM $ 0.00299
-3.55%
$ 508,156 $ 58,617
May 2, 5 AM $ 0.0031
-3.58%
$ 526,857 $ 59,690
May 2, 4 AM $ 0.00321
-7.11%
$ 546,400 $ 60,567