Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.000824
+10.07%
$140,017 $144
May 14, 12 PM $0.000741
+27.42%
$125,964 $13,423
May 14, 11 AM $0.000587
-0.85%
$99,816 $11,171
May 14, 10 AM $0.000584
+4.42%
$99,322 $9,917
May 14, 9 AM $0.000559
-2.25%
$95,118 $9,227
May 14, 8 AM $0.000564
-40.00%
$95,888 $109
May 14, 7 AM $0.000852
+8.24%
$144,818 $102
May 14, 6 AM $0.000791
-56.76%
$134,458 $176
May 14, 5 AM $0.00183
+1.27%
$310,948 $1,659
May 14, 4 AM $0.00181
+0.00%
$307,038 $1,499
May 14, 3 AM $0.00181
+0.00%
$307,038 $1,508
May 14, 2 AM $0.00181
+0.00%
$307,038 $1,383
May 14, 1 AM $0.00181
+0.06%
$307,038 $1,438
May 14, 12 AM $0.0018
+0.00%
$306,868 $1,425
May 13, 11 PM $0.0018
+0.00%
$306,868 $1,465
May 13, 10 PM $0.0018
-1.74%
$306,868 $2,073
May 13, 9 PM $0.00184
+0.00%
$312,308 $2,693
May 13, 8 PM $0.00184
+0.66%
$312,308 $2,693
May 13, 7 PM $0.00182
-0.92%
$310,268 $2,698
May 13, 6 PM $0.00191
+0.31%
$324,889 $2,151
May 13, 5 PM $0.0019
+0.00%
$323,869 $1,712
May 13, 4 PM $0.0019
+1.93%
$323,869 $1,712
May 13, 3 PM $0.00187
-0.21%
$317,749 $1,776
May 13, 2 PM $0.00187
-5.36%
$318,429 $1,788
May 13, 1 PM $0.00198
+4.27%
$336,450 $1,756
May 13, 12 PM $0.0019
-3.16%
$322,679 $1,799
May 13, 11 AM $0.00196
+1.14%
$333,220 $2,122
May 13, 10 AM $0.00194
+0.00%
$329,479 $2,207
May 13, 9 AM $0.00194
+0.00%
$329,479 $2,825
May 13, 8 AM $0.00194
+0.00%
$329,479 $2,866
May 13, 7 AM $0.00194
+0.00%
$329,479 $2,867
May 13, 6 AM $0.00194
+0.00%
$329,479 $2,867
May 13, 5 AM $0.00194
+3.19%
$329,479 $2,867
May 12, 11 PM $0.00171
-13.08%
$290,523 $2,341
May 12, 10 PM $0.00197
-0.61%
$334,240 $2,299
May 12, 9 PM $0.00198
+0.00%
$336,280 $1,659
May 12, 8 PM $0.00198
+1.49%
$336,280 $1,675
May 12, 7 PM $0.00195
+2.47%
$331,349 $1,598
May 12, 6 PM $0.0019
-0.11%
$323,359 $1,706
May 12, 5 PM $0.0019
+0.00%
$323,699 $1,842
May 12, 4 PM $0.0019
+0.74%
$323,699 $1,842
May 12, 3 PM $0.00189
-2.58%
$321,319 $1,821
May 12, 2 PM $0.00194
-2.61%
$329,819 $1,837
May 12, 1 PM $0.00199
-0.45%
$338,660 $1,851
May 12, 12 PM $0.002
+1.83%
$340,190 $1,827
May 12, 11 AM $0.00196
+3.75%
$334,070 $1,525
May 12, 10 AM $0.00189
-4.10%
$321,999 $1,429
May 12, 9 AM $0.00197
-0.55%
$335,770 $811
May 12, 8 AM $0.00199
+0.46%
$337,640 $815
May 12, 7 AM $0.00198
+0.00%
$336,110 $951