TAKER Historical Data

TAKER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0164
-0.86%
$ 2.79 million $ 259,114
Mar 22, 3 PM $ 0.0165
+0.02%
$ 2.81 million $ 266,469
Mar 22, 2 PM $ 0.0165
-0.64%
$ 2.81 million $ 271,937
Mar 22, 1 PM $ 0.0166
-0.37%
$ 2.83 million $ 276,184
Mar 22, 12 PM $ 0.0167
-0.26%
$ 2.84 million $ 277,806
Mar 22, 11 AM $ 0.0168
-0.33%
$ 2.85 million $ 278,051
Mar 22, 10 AM $ 0.0168
+0.40%
$ 2.86 million $ 283,381
Mar 22, 9 AM $ 0.0167
+0.64%
$ 2.85 million $ 278,283
Mar 22, 8 AM $ 0.0166
-0.60%
$ 2.83 million $ 289,161
Mar 22, 7 AM $ 0.0167
+1.16%
$ 2.84 million $ 290,168
Mar 22, 6 AM $ 0.0165
-0.11%
$ 2.81 million $ 257,561
Mar 22, 5 AM $ 0.0166
-0.38%
$ 2.81 million $ 247,020
Mar 22, 4 AM $ 0.0166
-0.03%
$ 2.83 million $ 258,851
Mar 22, 3 AM $ 0.0166
-0.08%
$ 2.83 million $ 263,930
Mar 22, 2 AM $ 0.0166
-0.62%
$ 2.83 million $ 264,771
Mar 22, 1 AM $ 0.0167
+0.60%
$ 2.85 million $ 273,854
Mar 22, 12 AM $ 0.0166
-0.44%
$ 2.83 million $ 282,755
Mar 21, 11 PM $ 0.0167
+0.13%
$ 2.84 million $ 299,659
Mar 21, 10 PM $ 0.0167
-0.29%
$ 2.84 million $ 297,934
Mar 21, 9 PM $ 0.0167
+0.20%
$ 2.85 million $ 289,766
Mar 21, 8 PM $ 0.0167
+0.02%
$ 2.84 million $ 303,475
Mar 21, 7 PM $ 0.0167
-0.35%
$ 2.84 million $ 300,603
Mar 21, 6 PM $ 0.0168
+0.00%
$ 2.85 million $ 297,861
Mar 21, 5 PM $ 0.0168
-0.68%
$ 2.85 million $ 296,718
Mar 21, 4 PM $ 0.0168
-0.37%
$ 2.86 million $ 290,961
Mar 21, 3 PM $ 0.0169
+0.32%
$ 2.87 million $ 285,595
Mar 21, 2 PM $ 0.0168
+0.07%
$ 2.86 million $ 298,683
Mar 21, 1 PM $ 0.0168
-0.44%
$ 2.86 million $ 304,633
Mar 21, 12 PM $ 0.0169
+0.25%
$ 2.87 million $ 304,997
Mar 21, 11 AM $ 0.0169
+1.62%
$ 2.87 million $ 298,758
Mar 21, 10 AM $ 0.0166
-0.06%
$ 2.82 million $ 288,015
Mar 21, 9 AM $ 0.0166
-0.36%
$ 2.82 million $ 292,643
Mar 21, 8 AM $ 0.0167
-0.28%
$ 2.83 million $ 288,396
Mar 21, 7 AM $ 0.0167
-0.59%
$ 2.84 million $ 298,427
Mar 21, 6 AM $ 0.0168
-0.24%
$ 2.86 million $ 299,878
Mar 21, 5 AM $ 0.0168
+0.88%
$ 2.86 million $ 295,509
Mar 21, 4 AM $ 0.0167
+0.07%
$ 2.84 million $ 297,914
Mar 21, 3 AM $ 0.0167
+0.07%
$ 2.84 million $ 299,745
Mar 21, 2 AM $ 0.0167
-0.07%
$ 2.84 million $ 307,763
Mar 21, 1 AM $ 0.0167
-0.34%
$ 2.85 million $ 293,424
Mar 21, 12 AM $ 0.0168
-0.23%
$ 2.85 million $ 287,586
Mar 20, 11 PM $ 0.0168
-0.14%
$ 2.86 million $ 262,436
Mar 20, 10 PM $ 0.0168
+0.00%
$ 2.86 million $ 265,306
Mar 20, 9 PM $ 0.0168
+0.35%
$ 2.86 million $ 264,500
Mar 20, 8 PM $ 0.0168
+0.12%
$ 2.85 million $ 243,123
Mar 20, 7 PM $ 0.0168
-0.38%
$ 2.85 million $ 246,383
Mar 20, 6 PM $ 0.0168
+0.19%
$ 2.86 million $ 248,428
Mar 20, 5 PM $ 0.0168
-0.22%
$ 2.86 million $ 246,845
Mar 20, 4 PM $ 0.0168
-0.50%
$ 2.86 million $ 258,138
Mar 20, 3 PM $ 0.0169
-0.66%
$ 2.88 million $ 263,789