TAKER Historical Data

TAKER Page 16
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00678
+0.10%
$ 1.15 million $ 81,598
11:16 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,614
11:15 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,637
11:14 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,637
11:13 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,651
11:12 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,535
11:11 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,535
11:10 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,545
11:09 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,599
11:08 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,599
11:07 AM $ 0.00676
+0.00%
$ 1.15 million $ 81,611
11:06 AM $ 0.00676
-2.03%
$ 1.15 million $ 85,065
11:05 AM $ 0.0069
+0.09%
$ 1.15 million $ 84,968
11:04 AM $ 0.00689
+0.00%
$ 1.17 million $ 85,144
11:03 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,551
11:02 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,551
11:01 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,551
11:00 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,551
10:59 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,560
10:58 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,560
10:57 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,560
10:56 AM $ 0.00687
+0.00%
$ 1.17 million $ 85,560
10:55 AM $ 0.00689
+0.00%
$ 1.17 million $ 85,727
10:54 AM $ 0.00689
+0.00%
$ 1.17 million $ 85,575
10:53 AM $ 0.00689
+0.00%
$ 1.17 million $ 85,576
10:52 AM $ 0.00687
+0.00%
$ 1.17 million $ 85,504
10:51 AM $ 0.00687
+0.00%
$ 1.17 million $ 85,504
10:50 AM $ 0.00687
+0.35%
$ 1.17 million $ 85,377
10:49 AM $ 0.00688
+1.32%
$ 1.17 million $ 84,782
10:48 AM $ 0.00679
-0.18%
$ 1.17 million $ 85,194
10:47 AM $ 0.00681
-0.64%
$ 1.17 million $ 85,643
10:46 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,643
10:45 AM $ 0.00685
+0.00%
$ 1.17 million $ 85,668
10:44 AM $ 0.00685
+0.00%
$ 1.16 million $ 85,714
10:43 AM $ 0.00685
+0.00%
$ 1.16 million $ 85,740
10:42 AM $ 0.00685
+0.00%
$ 1.16 million $ 85,784
10:41 AM $ 0.00685
+0.00%
$ 1.16 million $ 85,784
10:40 AM $ 0.00685
-0.26%
$ 1.16 million $ 87,032
10:39 AM $ 0.00687
+0.00%
$ 1.17 million $ 87,040
10:38 AM $ 0.00687
+0.00%
$ 1.17 million $ 87,040
10:37 AM $ 0.00687
+0.00%
$ 1.17 million $ 87,052
10:36 AM $ 0.00687
-0.22%
$ 1.17 million $ 87,085
10:35 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,319
10:34 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,319
10:33 AM $ 0.00688
+0.00%
$ 1.17 million $ 87,319
10:32 AM $ 0.00688
+0.14%
$ 1.17 million $ 86,962
10:31 AM $ 0.00687
+1.05%
$ 1.17 million $ 86,334
10:30 AM $ 0.0068
+0.00%
$ 1.17 million $ 86,334
10:29 AM $ 0.0068
+0.00%
$ 1.16 million $ 86,334
10:28 AM $ 0.00681
+0.00%
$ 1.16 million $ 87,753