Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.00198
+0.00%
$336,110 $1,161
May 12, 5 AM $0.00198
-1.25%
$336,110 $1,187
May 12, 4 AM $0.002
+0.00%
$340,360 $1,190
May 12, 3 AM $0.002
+0.00%
$340,360 $1,210
May 12, 2 AM $0.002
+0.10%
$340,360 $1,243
May 12, 1 AM $0.002
+0.00%
$340,020 $1,207
May 12, 12 AM $0.002
+0.00%
$340,020 $1,207
May 11, 11 PM $0.002
+0.30%
$340,020 $1,207
May 11, 10 PM $0.00199
+0.71%
$339,000 $1,141
May 11, 9 PM $0.00198
+0.10%
$336,620 $1,256
May 11, 8 PM $0.00198
+0.00%
$336,280 $1,281
May 11, 7 PM $0.00198
-3.42%
$336,280 $1,291
May 11, 6 PM $0.00205
-1.16%
$348,180 $1,165
May 11, 5 PM $0.00207
+0.00%
$352,261 $1,081
May 11, 4 PM $0.00207
+3.60%
$352,261 $1,153
May 11, 3 PM $0.002
+1.21%
$340,020 $1,096
May 11, 2 PM $0.00198
-1.25%
$335,940 $1,124
May 11, 1 PM $0.002
+1.32%
$340,190 $1,117
May 11, 12 PM $0.00197
-1.50%
$335,770 $1,095
May 11, 11 AM $0.002
-0.99%
$340,870 $1,102
May 11, 10 AM $0.00202
+0.00%
$344,270 $1,138
May 11, 9 AM $0.00202
+0.55%
$344,270 $1,416
May 11, 8 AM $0.00201
+1.97%
$342,398 $1,575
May 11, 7 AM $0.00198
-4.77%
$335,940 $1,539
May 11, 6 AM $0.00207
+2.57%
$352,771 $1,464
May 11, 5 AM $0.00202
-2.69%
$343,930 $1,478
May 11, 4 AM $0.00208
-0.67%
$353,451 $1,478
May 11, 3 AM $0.00209
+3.46%
$355,831 $1,458
May 11, 2 AM $0.00202
+0.00%
$343,930 $1,491
May 11, 1 AM $0.00202
+0.00%
$343,930 $1,551
May 11, 12 AM $0.00202
+0.00%
$343,930 $1,643
May 10, 11 PM $0.00202
+0.00%
$343,930 $1,722
May 10, 10 PM $0.00202
-0.54%
$343,930 $1,739
May 10, 9 PM $0.00203
-2.96%
$345,800 $1,667
May 10, 8 PM $0.0021
+0.14%
$356,341 $1,728
May 10, 7 PM $0.00209
+0.00%
$355,831 $1,740
May 10, 6 PM $0.00209
+5.65%
$355,831 $1,763
May 10, 5 PM $0.00198
+0.00%
$336,788 $1,921
May 10, 4 PM $0.00208
+1.07%
$353,108 $1,882
May 10, 3 PM $0.00205
-2.42%
$349,371 $1,882
May 10, 2 PM $0.00211
+4.21%
$358,041 $1,832
May 10, 1 PM $0.00202
+0.00%
$343,590 $1,801
May 10, 12 PM $0.00202
-5.43%
$343,590 $2,217
May 10, 11 AM $0.00214
+2.89%
$363,311 $2,232
May 10, 10 AM $0.00208
+1.66%
$353,111 $2,208
May 10, 9 AM $0.00204
-3.36%
$347,330 $2,024
May 10, 8 AM $0.00211
+2.03%
$359,401 $1,834
May 10, 7 AM $0.00207
-1.19%
$352,261 $1,728
May 10, 6 AM $0.0021
+3.15%
$356,511 $1,731
May 10, 5 AM $0.00203
-0.39%
$345,630 $1,772