TAKER Historical Data

TAKER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0169
-0.66%
$ 2.88 million $ 263,789
Mar 20, 2 PM $ 0.017
+2.08%
$ 2.9 million $ 251,009
Mar 20, 1 PM $ 0.0167
-0.60%
$ 2.84 million $ 248,532
Mar 20, 12 PM $ 0.0168
-0.18%
$ 2.85 million $ 248,468
Mar 20, 11 AM $ 0.0168
-0.11%
$ 2.86 million $ 261,381
Mar 20, 10 AM $ 0.0168
-0.97%
$ 2.86 million $ 262,736
Mar 20, 9 AM $ 0.017
-0.43%
$ 2.89 million $ 259,789
Mar 20, 8 AM $ 0.0171
+1.46%
$ 2.9 million $ 269,517
Mar 20, 7 AM $ 0.0168
+0.26%
$ 2.86 million $ 255,327
Mar 20, 6 AM $ 0.0168
-0.17%
$ 2.85 million $ 258,114
Mar 20, 5 AM $ 0.0168
-1.36%
$ 2.86 million $ 261,853
Mar 20, 4 AM $ 0.017
+0.17%
$ 2.9 million $ 258,899
Mar 20, 3 AM $ 0.017
+1.99%
$ 2.89 million $ 250,740
Mar 20, 2 AM $ 0.0167
-0.02%
$ 2.84 million $ 237,936
Mar 20, 1 AM $ 0.0167
-0.03%
$ 2.84 million $ 243,908
Mar 20, 12 AM $ 0.0167
-0.12%
$ 2.84 million $ 240,398
Mar 19, 11 PM $ 0.0168
-0.18%
$ 2.85 million $ 231,352
Mar 19, 10 PM $ 0.0168
+0.06%
$ 2.85 million $ 234,834
Mar 19, 9 PM $ 0.0168
+0.18%
$ 2.85 million $ 237,025
Mar 19, 8 PM $ 0.0167
-0.17%
$ 2.85 million $ 242,369
Mar 19, 7 PM $ 0.0168
-0.88%
$ 2.85 million $ 237,776
Mar 19, 6 PM $ 0.0169
-0.15%
$ 2.88 million $ 235,552
Mar 19, 5 PM $ 0.0169
+1.44%
$ 2.88 million $ 234,677
Mar 19, 4 PM $ 0.0167
+0.31%
$ 2.84 million $ 223,431
Mar 19, 3 PM $ 0.0167
+0.76%
$ 2.83 million $ 221,925
Mar 19, 2 PM $ 0.0165
-1.10%
$ 2.81 million $ 222,108
Mar 19, 1 PM $ 0.0167
-0.59%
$ 2.84 million $ 222,588
Mar 19, 12 PM $ 0.0168
-1.58%
$ 2.86 million $ 215,432
Mar 19, 11 AM $ 0.0171
+0.19%
$ 2.9 million $ 201,960
Mar 19, 10 AM $ 0.0171
-0.01%
$ 2.9 million $ 199,322
Mar 19, 9 AM $ 0.0171
+3.45%
$ 2.9 million $ 198,296
Mar 19, 8 AM $ 0.0165
-0.82%
$ 2.8 million $ 180,949
Mar 19, 7 AM $ 0.0166
-0.23%
$ 2.83 million $ 177,977
Mar 19, 6 AM $ 0.0167
-2.51%
$ 2.83 million $ 170,763
Mar 19, 5 AM $ 0.0171
-0.14%
$ 2.91 million $ 161,292
Mar 19, 4 AM $ 0.0171
-0.13%
$ 2.91 million $ 153,739
Mar 19, 3 AM $ 0.0171
+0.07%
$ 2.91 million $ 152,884
Mar 19, 2 AM $ 0.0171
-0.43%
$ 2.91 million $ 153,111
Mar 19, 1 AM $ 0.0172
-0.01%
$ 2.93 million $ 148,268
Mar 19, 12 AM $ 0.0172
-0.23%
$ 2.93 million $ 153,812
Mar 18, 11 PM $ 0.0172
+0.19%
$ 2.93 million $ 153,509
Mar 18, 10 PM $ 0.0172
+0.14%
$ 2.93 million $ 150,293
Mar 18, 9 PM $ 0.0172
+0.13%
$ 2.92 million $ 148,033
Mar 18, 8 PM $ 0.0172
-0.06%
$ 2.92 million $ 142,515
Mar 18, 7 PM $ 0.0172
-0.54%
$ 2.92 million $ 143,222
Mar 18, 6 PM $ 0.0173
+0.19%
$ 2.94 million $ 141,008
Mar 18, 5 PM $ 0.0172
-0.01%
$ 2.93 million $ 136,544
Mar 18, 4 PM $ 0.0172
+1.05%
$ 2.93 million $ 130,244
Mar 18, 3 PM $ 0.0171
-0.77%
$ 2.9 million $ 117,247
Mar 18, 2 PM $ 0.0172
+2.36%
$ 2.92 million $ 108,872