TAKER Historical Data

TAKER Page 17
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00681
+0.32%
$ 1.16 million $ 83,977
1:43 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:42 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:41 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:40 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:39 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,631
1:38 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,631
1:37 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,631
1:36 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,734
1:35 PM $ 0.00679
-0.12%
$ 1.15 million $ 84,734
1:34 PM $ 0.0068
+0.10%
$ 1.16 million $ 84,750
1:33 PM $ 0.00679
-0.20%
$ 1.16 million $ 84,750
1:32 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,328
1:31 PM $ 0.00682
+0.64%
$ 1.16 million $ 84,398
1:30 PM $ 0.00678
+0.00%
$ 1.16 million $ 84,398
1:29 PM $ 0.00674
+0.06%
$ 1.15 million $ 84,398
1:28 PM $ 0.00673
+0.00%
$ 1.15 million $ 84,265
1:27 PM $ 0.00673
+0.00%
$ 1.15 million $ 83,974
1:26 PM $ 0.00671
+0.00%
$ 1.15 million $ 83,981
1:25 PM $ 0.00644
-6.30%
$ 1.15 million $ 83,981
1:24 PM $ 0.00688
+0.00%
$ 1.17 million $ 83,981
1:23 PM $ 0.00688
+0.00%
$ 1.17 million $ 83,981
1:22 PM $ 0.00688
+0.00%
$ 1.17 million $ 83,981
1:21 PM $ 0.00688
+0.00%
$ 1.17 million $ 83,981
1:20 PM $ 0.00688
+0.00%
$ 1.17 million $ 83,981
1:19 PM $ 0.00688
+0.00%
$ 1.17 million $ 83,981
1:18 PM $ 0.00688
+0.00%
$ 1.17 million $ 84,266
1:17 PM $ 0.00682
+0.00%
$ 1.17 million $ 84,266
1:16 PM $ 0.00682
+0.00%
$ 1.17 million $ 84,266
1:15 PM $ 0.00682
+0.00%
$ 1.17 million $ 84,266
1:14 PM $ 0.00682
+0.00%
$ 1.16 million $ 84,266
1:13 PM $ 0.00682
+0.00%
$ 1.16 million $ 84,266
1:12 PM $ 0.00682
+0.00%
$ 1.16 million $ 84,266
1:11 PM $ 0.00682
+0.00%
$ 1.16 million $ 84,266
1:10 PM $ 0.00682
+0.00%
$ 1.16 million $ 84,266
1:09 PM $ 0.00685
-0.13%
$ 1.16 million $ 84,349
1:08 PM $ 0.00686
+0.00%
$ 1.16 million $ 85,224
1:07 PM $ 0.00686
-0.32%
$ 1.16 million $ 85,224
1:06 PM $ 0.00688
+0.00%
$ 1.16 million $ 83,991
1:05 PM $ 0.00688
+1.88%
$ 1.16 million $ 84,295
1:04 PM $ 0.00675
-1.93%
$ 1.15 million $ 84,295
1:03 PM $ 0.0068
+0.00%
$ 1.15 million $ 84,005
1:02 PM $ 0.0068
+0.00%
$ 1.15 million $ 84,009
1:01 PM $ 0.0068
+0.00%
$ 1.15 million $ 84,009
1:00 PM $ 0.0068
+0.00%
$ 1.15 million $ 83,808
12:59 PM $ 0.00679
+0.00%
$ 1.15 million $ 83,808
12:58 PM $ 0.00679
+0.00%
$ 1.15 million $ 83,808
12:57 PM $ 0.00679
+0.57%
$ 1.15 million $ 83,511
12:56 PM $ 0.00675
-0.24%
$ 1.15 million $ 83,511
12:55 PM $ 0.00676
+1.01%
$ 1.15 million $ 83,208