TAKER Historical Data

TAKER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0171
-0.77%
$ 2.9 million $ 117,247
Mar 18, 2 PM $ 0.0172
+2.36%
$ 2.92 million $ 108,872
Mar 18, 1 PM $ 0.0168
-0.13%
$ 2.86 million $ 100,427
Mar 18, 12 PM $ 0.0168
-0.58%
$ 2.86 million $ 99,340
Mar 18, 11 AM $ 0.0169
-0.19%
$ 2.88 million $ 98,869
Mar 18, 10 AM $ 0.017
+0.78%
$ 2.88 million $ 95,396
Mar 18, 9 AM $ 0.0168
+0.11%
$ 2.86 million $ 92,301
Mar 18, 8 AM $ 0.0168
-0.88%
$ 2.86 million $ 90,687
Mar 18, 7 AM $ 0.017
+0.07%
$ 2.89 million $ 86,086
Mar 18, 6 AM $ 0.017
-0.20%
$ 2.88 million $ 94,710
Mar 18, 5 AM $ 0.017
-0.27%
$ 2.89 million $ 104,440
Mar 18, 4 AM $ 0.017
+0.02%
$ 2.9 million $ 104,211
Mar 18, 3 AM $ 0.017
+0.20%
$ 2.9 million $ 101,918
Mar 18, 2 AM $ 0.017
-0.20%
$ 2.89 million $ 111,641
Mar 18, 1 AM $ 0.017
-0.31%
$ 2.9 million $ 108,607
Mar 18, 12 AM $ 0.0171
-0.11%
$ 2.91 million $ 105,909
Mar 17, 11 PM $ 0.0171
+0.01%
$ 2.91 million $ 105,422
Mar 17, 10 PM $ 0.0171
-0.05%
$ 2.91 million $ 107,930
Mar 17, 9 PM $ 0.0171
-0.10%
$ 2.91 million $ 108,789
Mar 17, 8 PM $ 0.0171
+0.16%
$ 2.91 million $ 109,334
Mar 17, 7 PM $ 0.0171
+0.04%
$ 2.91 million $ 108,715
Mar 17, 6 PM $ 0.0171
+0.10%
$ 2.91 million $ 111,023
Mar 17, 5 PM $ 0.0171
-0.21%
$ 2.9 million $ 118,064
Mar 17, 4 PM $ 0.0171
-0.08%
$ 2.91 million $ 121,940
Mar 17, 3 PM $ 0.0171
+0.31%
$ 2.91 million $ 122,158
Mar 17, 2 PM $ 0.0171
-0.39%
$ 2.9 million $ 153,977
Mar 17, 1 PM $ 0.0171
-0.23%
$ 2.92 million $ 156,128
Mar 17, 12 PM $ 0.0172
+0.17%
$ 2.92 million $ 160,209
Mar 17, 11 AM $ 0.0172
+0.02%
$ 2.92 million $ 187,579
Mar 17, 10 AM $ 0.0172
+0.32%
$ 2.92 million $ 187,996
Mar 17, 9 AM $ 0.0171
-0.20%
$ 2.91 million $ 191,962
Mar 17, 8 AM $ 0.0171
-0.03%
$ 2.91 million $ 121,109
Mar 17, 7 AM $ 0.0171
-0.02%
$ 2.91 million $ 131,865
Mar 17, 6 AM $ 0.0171
+0.43%
$ 2.91 million $ 124,735
Mar 17, 5 AM $ 0.0171
-0.02%
$ 2.9 million $ 120,296
Mar 17, 4 AM $ 0.0171
+0.38%
$ 2.9 million $ 138,867
Mar 17, 3 AM $ 0.017
-0.72%
$ 2.89 million $ 134,494
Mar 17, 2 AM $ 0.0171
+0.04%
$ 2.91 million $ 297,816
Mar 17, 1 AM $ 0.0171
-0.10%
$ 2.91 million $ 298,500
Mar 17, 12 AM $ 0.0171
-0.01%
$ 2.91 million $ 296,410
Mar 16, 11 PM $ 0.0171
-0.73%
$ 2.91 million $ 299,494
Mar 16, 10 PM $ 0.0173
+0.03%
$ 2.93 million $ 301,592
Mar 16, 9 PM $ 0.0173
-0.17%
$ 2.93 million $ 304,102
Mar 16, 8 PM $ 0.0173
-0.57%
$ 2.94 million $ 303,178
Mar 16, 7 PM $ 0.0174
+0.87%
$ 2.96 million $ 300,597
Mar 16, 6 PM $ 0.0172
+0.99%
$ 2.93 million $ 300,284
Mar 16, 5 PM $ 0.0171
-0.02%
$ 2.9 million $ 295,714
Mar 16, 4 PM $ 0.0171
-0.20%
$ 2.9 million $ 296,207
Mar 16, 3 PM $ 0.0171
+2.35%
$ 2.91 million $ 293,942
Mar 16, 2 PM $ 0.0167
-2.93%
$ 2.84 million $ 278,190