TAKER Historical Data

TAKER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00169
+14.49%
$ 286,932 $ 40,889
Apr 30, 12 AM $ 0.00147
+1.70%
$ 250,612 $ 34,935
Apr 29, 11 PM $ 0.00145
-6.25%
$ 246,416 $ 35,334
Apr 29, 10 PM $ 0.00155
+6.11%
$ 262,846 $ 35,784
Apr 29, 9 PM $ 0.00146
+0.11%
$ 247,704 $ 33,765
Apr 29, 8 PM $ 0.00146
-2.66%
$ 247,433 $ 33,822
Apr 29, 7 PM $ 0.0015
+0.83%
$ 254,197 $ 34,642
Apr 29, 6 PM $ 0.00149
+0.00%
$ 253,884 $ 33,789
Apr 29, 5 PM $ 0.00148
-6.78%
$ 251,105 $ 34,953
Apr 29, 4 PM $ 0.00158
-5.34%
$ 269,370 $ 40,905
Apr 29, 3 PM $ 0.00166
-8.47%
$ 283,025 $ 42,057
Apr 29, 2 PM $ 0.00182
-2.95%
$ 309,223 $ 44,891
Apr 29, 1 PM $ 0.00187
+1.84%
$ 318,622 $ 48,939
Apr 29, 12 PM $ 0.00184
+2.28%
$ 312,873 $ 50,776
Apr 29, 11 AM $ 0.0018
-6.68%
$ 305,910 $ 49,305
Apr 29, 10 AM $ 0.00193
-0.70%
$ 327,822 $ 44,518
Apr 29, 9 AM $ 0.00194
-7.03%
$ 330,140 $ 44,656
Apr 29, 8 AM $ 0.00209
-1.78%
$ 355,090 $ 50,586
Apr 29, 7 AM $ 0.00213
-2.26%
$ 361,530 $ 53,680
Apr 29, 6 AM $ 0.00218
-0.84%
$ 369,899 $ 60,473
Apr 29, 5 AM $ 0.00219
-0.26%
$ 373,029 $ 61,619
Apr 29, 4 AM $ 0.0022
-2.90%
$ 374,009 $ 59,587
Apr 29, 3 AM $ 0.00227
+2.84%
$ 385,179 $ 61,831
Apr 29, 2 AM $ 0.0022
-2.33%
$ 374,541 $ 62,347
Apr 29, 1 AM $ 0.00226
-2.93%
$ 383,489 $ 62,864
Apr 29, 12 AM $ 0.00232
-0.85%
$ 395,051 $ 64,173
Apr 28, 11 PM $ 0.00234
-3.64%
$ 398,432 $ 62,514
Apr 28, 10 PM $ 0.00243
+2.50%
$ 413,487 $ 66,740
Apr 28, 9 PM $ 0.00237
-1.88%
$ 403,387 $ 66,644
Apr 28, 8 PM $ 0.00242
+2.83%
$ 411,103 $ 66,954
Apr 28, 7 PM $ 0.00235
+0.84%
$ 399,800 $ 68,915
Apr 28, 6 PM $ 0.00233
-0.67%
$ 396,473 $ 68,708
Apr 28, 5 PM $ 0.00235
-4.31%
$ 399,166 $ 69,859
Apr 28, 4 PM $ 0.00245
-1.37%
$ 417,142 $ 67,474
Apr 28, 3 PM $ 0.00249
-7.51%
$ 422,933 $ 70,794
Apr 28, 2 PM $ 0.00269
+7.59%
$ 457,263 $ 87,527
Apr 28, 1 PM $ 0.00248
-3.37%
$ 422,065 $ 84,467
Apr 28, 12 PM $ 0.00257
-7.78%
$ 436,781 $ 83,417
Apr 28, 11 AM $ 0.00277
+1.78%
$ 470,105 $ 87,569
Apr 28, 10 AM $ 0.00272
+1.76%
$ 461,862 $ 89,129
Apr 28, 9 AM $ 0.00267
+8.20%
$ 453,872 $ 90,057
Apr 28, 8 AM $ 0.00247
-10.42%
$ 420,386 $ 79,380
Apr 28, 7 AM $ 0.00276
+4.14%
$ 469,294 $ 85,009
Apr 28, 6 AM $ 0.00265
+1.62%
$ 450,626 $ 76,068
Apr 28, 5 AM $ 0.00261
+0.10%
$ 443,423 $ 74,888
Apr 28, 4 AM $ 0.00259
-0.97%
$ 440,286 $ 73,103
Apr 28, 3 AM $ 0.00262
-6.86%
$ 444,580 $ 69,971
Apr 28, 2 AM $ 0.00281
-3.35%
$ 477,303 $ 74,111
Apr 28, 1 AM $ 0.00282
-2.52%
$ 479,916 $ 74,250
Apr 28, 12 AM $ 0.0029
-2.55%
$ 492,311 $ 78,385