Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.00204
+0.00%
$346,990 $1,819
May 10, 3 AM $0.00204
+0.20%
$346,991 $1,871
May 10, 2 AM $0.00204
-2.72%
$346,311 $1,805
May 10, 1 AM $0.00209
-1.42%
$355,151 $1,763
May 10, 12 AM $0.00212
-0.66%
$360,251 $1,771
May 9, 9 PM $0.00208
+0.00%
$353,111 $1,523
May 9, 8 PM $0.00208
-1.33%
$353,111 $1,644
May 9, 7 PM $0.0021
+0.00%
$357,871 $1,658
May 9, 6 PM $0.0021
+0.19%
$357,871 $1,896
May 9, 5 PM $0.0021
-0.52%
$357,191 $1,887
May 9, 4 PM $0.00211
-1.17%
$359,061 $1,975
May 9, 3 PM $0.00214
-1.06%
$363,311 $1,901
May 9, 2 PM $0.00216
+0.00%
$367,222 $2,027
May 9, 1 PM $0.00216
+1.31%
$367,222 $2,185
May 9, 12 PM $0.00213
+0.80%
$362,461 $2,016
May 9, 11 AM $0.00212
-0.47%
$359,571 $2,078
May 9, 10 AM $0.00212
-2.79%
$361,271 $2,161
May 9, 9 AM $0.00219
+1.96%
$371,642 $2,185
May 9, 8 AM $0.00214
-2.50%
$364,502 $2,412
May 9, 7 AM $0.0022
+0.69%
$373,852 $2,308
May 9, 6 AM $0.00218
+1.87%
$371,302 $2,691
May 9, 5 AM $0.00214
-2.46%
$364,501 $2,732
May 9, 4 AM $0.0022
-0.77%
$373,682 $2,819
May 9, 3 AM $0.00221
-0.63%
$376,572 $2,767
May 9, 2 AM $0.00223
+3.92%
$378,952 $2,780
May 9, 1 AM $0.00214
-5.46%
$364,671 $2,760
May 9, 12 AM $0.00227
+0.00%
$385,753 $2,708
May 8, 11 PM $0.00227
+0.00%
$385,753 $2,786
May 8, 10 PM $0.00227
-1.39%
$385,753 $3,330
May 8, 9 PM $0.0023
+3.93%
$391,193 $3,385
May 8, 8 PM $0.00221
+0.05%
$376,402 $3,502
May 8, 7 PM $0.00221
-2.30%
$376,231 $3,765
May 8, 6 PM $0.00226
+5.94%
$385,073 $3,753
May 8, 5 PM $0.00214
-0.19%
$363,481 $4,420
May 8, 4 PM $0.00214
-1.47%
$364,161 $4,600
May 8, 3 PM $0.00217
-2.51%
$369,602 $4,587
May 8, 2 PM $0.00231
+4.86%
$392,723 $4,291
May 8, 1 PM $0.0022
+1.38%
$374,532 $4,263
May 8, 12 PM $0.00217
+1.21%
$369,430 $4,027
May 8, 11 AM $0.00215
-0.32%
$365,011 $4,145
May 8, 10 AM $0.00215
-2.00%
$366,201 $4,076
May 8, 9 AM $0.0022
-1.48%
$373,681 $4,421
May 8, 8 AM $0.00223
+0.54%
$379,290 $4,421
May 8, 7 AM $0.00222
-2.16%
$377,252 $4,434
May 8, 6 AM $0.00227
+0.04%
$385,582 $4,221
May 8, 5 AM $0.00227
-0.87%
$385,413 $4,311
May 8, 4 AM $0.00229
+0.00%
$388,813 $4,476
May 8, 3 AM $0.00229
-0.26%
$388,813 $5,510
May 8, 2 AM $0.00229
+0.00%
$389,833 $5,555
May 8, 1 AM $0.00229
-1.16%
$389,834 $5,664