TAKER Historical Data

TAKER Page 18
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00678
+0.00%
$ 1.14 million $ 85,388
2:20 PM $ 0.00678
+0.00%
$ 1.14 million $ 85,388
2:19 PM $ 0.00673
+0.00%
$ 1.14 million $ 85,346
2:18 PM $ 0.00673
+0.01%
$ 1.14 million $ 85,346
2:17 PM $ 0.00673
-0.21%
$ 1.14 million $ 85,758
2:16 PM $ 0.00674
+0.00%
$ 1.14 million $ 85,758
2:15 PM $ 0.00674
-0.13%
$ 1.14 million $ 86,652
2:14 PM $ 0.00676
+0.00%
$ 1.15 million $ 86,652
2:13 PM $ 0.00676
+1.74%
$ 1.15 million $ 86,252
2:12 PM $ 0.00665
-3.58%
$ 1.15 million $ 85,038
2:11 PM $ 0.0069
+0.00%
$ 1.15 million $ 85,038
2:10 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,200
2:09 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,186
2:08 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:07 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:06 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:05 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:04 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:03 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:02 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:01 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
2:00 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
1:59 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
1:58 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,326
1:57 PM $ 0.00677
-0.99%
$ 1.15 million $ 85,699
1:56 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,699
1:55 PM $ 0.00677
-0.79%
$ 1.15 million $ 85,699
1:54 PM $ 0.00682
+0.00%
$ 1.16 million $ 85,645
1:53 PM $ 0.00682
+0.00%
$ 1.16 million $ 85,912
1:52 PM $ 0.00677
-1.86%
$ 1.16 million $ 85,912
1:51 PM $ 0.0069
+0.00%
$ 1.16 million $ 84,863
1:50 PM $ 0.00683
+0.23%
$ 1.16 million $ 84,627
1:49 PM $ 0.00681
+0.26%
$ 1.16 million $ 84,596
1:48 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,596
1:47 PM $ 0.00679
+0.00%
$ 1.16 million $ 83,977
1:46 PM $ 0.00681
+0.00%
$ 1.16 million $ 83,977
1:45 PM $ 0.00681
+0.00%
$ 1.16 million $ 83,977
1:44 PM $ 0.00681
+0.32%
$ 1.16 million $ 83,977
1:43 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:42 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:41 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:40 PM $ 0.00679
+0.00%
$ 1.16 million $ 84,631
1:39 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,631
1:38 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,631
1:37 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,631
1:36 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,734
1:35 PM $ 0.00679
-0.12%
$ 1.15 million $ 84,734
1:34 PM $ 0.0068
+0.10%
$ 1.16 million $ 84,750
1:33 PM $ 0.00679
-0.20%
$ 1.16 million $ 84,750
1:32 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,328