Coinranking
TAKER Historical Data
TAKER
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 12 AM | $0.00232 | +1.49% | ||
| May 7, 11 PM | $0.00229 | -1.21% | ||
| May 7, 10 PM | $0.00232 | +0.04% | ||
| May 7, 9 PM | $0.00232 | +0.00% | ||
| May 7, 8 PM | $0.00232 | -3.42% | ||
| May 7, 7 PM | $0.00231 | -3.02% | ||
| May 7, 6 PM | $0.00241 | +6.22% | ||
| May 7, 5 PM | $0.00227 | +2.03% | ||
| May 7, 4 PM | $0.00222 | +0.00% | ||
| May 7, 3 PM | $0.00222 | +0.00% | ||
| May 7, 2 PM | $0.00222 | -2.50% | ||
| May 7, 1 PM | $0.00228 | +6.05% | ||
| May 7, 12 PM | $0.00223 | -0.13% | ||
| May 7, 11 AM | $0.00223 | +1.59% | ||
| May 7, 10 AM | $0.0022 | -8.53% | ||
| May 7, 9 AM | $0.0024 | +0.13% | ||
| May 7, 8 AM | $0.0024 | -0.61% | ||
| May 7, 7 AM | $0.00241 | +3.79% | ||
| May 7, 6 AM | $0.00233 | -8.23% | ||
| May 7, 5 AM | $0.00254 | -7.45% | ||
| May 7, 4 AM | $0.00274 | +26.23% | ||
| May 7, 3 AM | $0.00216 | +6.05% | ||
| May 7, 2 AM | $0.00204 | +2.75% | ||
| May 7, 1 AM | $0.00198 | +1.33% | ||
| May 7, 12 AM | $0.00196 | -0.48% | ||
| May 6, 11 PM | $0.00197 | -0.70% | ||
| May 6, 10 PM | $0.00198 | -0.70% | ||
| May 6, 9 PM | $0.00199 | +1.83% | ||
| May 6, 8 PM | $0.00196 | -1.28% | ||
| May 6, 7 PM | $0.00198 | -0.35% | ||
| May 6, 6 PM | $0.00199 | +0.14% | ||
| May 6, 5 PM | $0.00198 | -3.14% | ||
| May 6, 4 PM | $0.00205 | +2.07% | ||
| May 6, 3 PM | $0.00201 | +1.22% | ||
| May 6, 2 PM | $0.00198 | -1.42% | ||
| May 6, 1 PM | $0.00201 | +0.37% | ||
| May 6, 12 PM | $0.002 | -0.95% | ||
| May 6, 11 AM | $0.00202 | +0.03% | ||
| May 6, 10 AM | $0.00202 | -0.55% | ||
| May 6, 9 AM | $0.00204 | +0.01% | ||
| May 6, 8 AM | $0.00204 | -1.48% | ||
| May 6, 7 AM | $0.00207 | +0.29% | ||
| May 6, 6 AM | $0.00207 | -0.07% | ||
| May 6, 5 AM | $0.00207 | +0.61% | ||
| May 6, 4 AM | $0.00205 | -0.32% | ||
| May 6, 3 AM | $0.00206 | -2.99% | ||
| May 6, 2 AM | $0.00212 | +1.79% | ||
| May 6, 1 AM | $0.00209 | +0.11% | ||
| May 6, 12 AM | $0.00208 | -1.07% | ||
| May 5, 11 PM | $0.00211 | +2.39% | ||