TAKER Historical Data

TAKER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00297
+6.61%
$ 505,178 $ 80,285
Apr 27, 10 PM $ 0.00279
-8.42%
$ 473,868 $ 75,524
Apr 27, 9 PM $ 0.00304
-6.29%
$ 517,413 $ 80,027
Apr 27, 8 PM $ 0.00325
+7.76%
$ 552,119 $ 82,834
Apr 27, 7 PM $ 0.00301
+2.15%
$ 512,364 $ 71,603
Apr 27, 6 PM $ 0.00295
+5.84%
$ 501,585 $ 69,206
Apr 27, 5 PM $ 0.00279
-1.05%
$ 473,923 $ 65,281
Apr 27, 4 PM $ 0.00285
+0.60%
$ 483,692 $ 62,610
Apr 27, 3 PM $ 0.00284
-13.76%
$ 481,979 $ 58,772
Apr 27, 2 PM $ 0.00329
+4.63%
$ 558,868 $ 47,432
Apr 27, 1 PM $ 0.00341
-5.95%
$ 579,355 $ 44,645
Apr 27, 12 PM $ 0.00362
-1.19%
$ 616,018 $ 46,291
Apr 27, 11 AM $ 0.00367
+1.12%
$ 623,457 $ 45,034
Apr 27, 10 AM $ 0.00363
-1.03%
$ 616,542 $ 43,795
Apr 27, 9 AM $ 0.00375
+3.53%
$ 637,397 $ 44,637
Apr 27, 8 AM $ 0.00362
+5.16%
$ 615,643 $ 42,881
Apr 27, 7 AM $ 0.00342
-13.10%
$ 582,016 $ 40,752
Apr 27, 6 AM $ 0.00394
-0.97%
$ 669,787 $ 41,216
Apr 27, 5 AM $ 0.00398
-2.26%
$ 676,377 $ 45,566
Apr 27, 4 AM $ 0.00407
-3.37%
$ 691,480 $ 45,869
Apr 27, 3 AM $ 0.00421
+6.46%
$ 715,568 $ 46,376
Apr 27, 2 AM $ 0.00391
-6.38%
$ 665,305 $ 42,123
Apr 27, 1 AM $ 0.00418
-7.86%
$ 711,240 $ 42,189
Apr 27, 12 AM $ 0.00454
+0.57%
$ 771,911 $ 41,767
Apr 26, 11 PM $ 0.00451
-0.76%
$ 767,552 $ 41,633
Apr 26, 10 PM $ 0.00455
-2.57%
$ 773,431 $ 48,045
Apr 26, 9 PM $ 0.00467
+0.13%
$ 793,853 $ 55,341
Apr 26, 8 PM $ 0.00466
+3.00%
$ 792,802 $ 56,055
Apr 26, 7 PM $ 0.00453
-5.60%
$ 769,688 $ 53,899
Apr 26, 6 PM $ 0.0048
+2.03%
$ 815,314 $ 55,720
Apr 26, 5 PM $ 0.0047
-2.18%
$ 799,129 $ 57,757
Apr 26, 4 PM $ 0.00481
-2.58%
$ 816,915 $ 56,874
Apr 26, 3 PM $ 0.00493
+0.15%
$ 838,530 $ 62,705
Apr 26, 2 PM $ 0.00492
+3.31%
$ 837,273 $ 65,879
Apr 26, 1 PM $ 0.00477
-1.66%
$ 810,485 $ 64,057
Apr 26, 12 PM $ 0.00485
-1.53%
$ 824,200 $ 63,604
Apr 26, 11 AM $ 0.00492
-0.03%
$ 837,007 $ 65,039
Apr 26, 10 AM $ 0.00492
-0.49%
$ 837,256 $ 69,174
Apr 26, 9 AM $ 0.00495
+2.22%
$ 841,379 $ 70,187
Apr 26, 8 AM $ 0.00484
-2.02%
$ 823,082 $ 69,904
Apr 26, 7 AM $ 0.00494
+0.49%
$ 840,056 $ 70,135
Apr 26, 6 AM $ 0.00492
+0.67%
$ 835,997 $ 75,398
Apr 26, 5 AM $ 0.00488
-0.01%
$ 830,438 $ 83,666
Apr 26, 4 AM $ 0.00489
-0.56%
$ 830,537 $ 81,782
Apr 26, 3 AM $ 0.00491
+0.68%
$ 835,221 $ 83,853
Apr 26, 2 AM $ 0.00492
+1.59%
$ 836,130 $ 84,427
Apr 26, 1 AM $ 0.00484
-1.76%
$ 822,807 $ 83,622
Apr 26, 12 AM $ 0.00493
-2.10%
$ 837,585 $ 84,999
Apr 25, 11 PM $ 0.00503
+1.76%
$ 855,508 $ 84,199
Apr 25, 10 PM $ 0.00502
-3.26%
$ 853,211 $ 79,238