TAKER Historical Data

TAKER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0171
+2.35%
$ 2.91 million $ 293,942
Mar 16, 2 PM $ 0.0167
-2.93%
$ 2.84 million $ 278,190
Mar 16, 1 PM $ 0.0172
+0.05%
$ 2.92 million $ 254,492
Mar 16, 12 PM $ 0.0172
+0.23%
$ 2.92 million $ 252,522
Mar 16, 11 AM $ 0.0172
+0.49%
$ 2.92 million $ 225,622
Mar 16, 10 AM $ 0.0171
-0.80%
$ 2.9 million $ 230,286
Mar 16, 9 AM $ 0.0172
+0.29%
$ 2.93 million $ 220,766
Mar 16, 8 AM $ 0.0172
-0.28%
$ 2.92 million $ 215,297
Mar 16, 7 AM $ 0.0172
+1.70%
$ 2.93 million $ 191,836
Mar 16, 6 AM $ 0.0169
-0.48%
$ 2.88 million $ 187,777
Mar 16, 5 AM $ 0.017
-0.63%
$ 2.89 million $ 177,525
Mar 16, 4 AM $ 0.0171
+0.32%
$ 2.91 million $ 112,837
Mar 16, 3 AM $ 0.0171
+0.21%
$ 2.9 million $ 107,386
Mar 16, 2 AM $ 0.017
-1.04%
$ 2.89 million $ 263,168
Mar 16, 1 AM $ 0.0172
-0.33%
$ 2.92 million $ 262,022
Mar 16, 12 AM $ 0.0173
-0.11%
$ 2.93 million $ 264,673
Mar 15, 11 PM $ 0.0173
+0.02%
$ 2.94 million $ 267,959
Mar 15, 10 PM $ 0.0173
+0.38%
$ 2.94 million $ 260,957
Mar 15, 9 PM $ 0.0172
-0.30%
$ 2.92 million $ 256,609
Mar 15, 8 PM $ 0.0173
+0.11%
$ 2.93 million $ 260,984
Mar 15, 7 PM $ 0.0172
-0.05%
$ 2.93 million $ 261,969
Mar 15, 6 PM $ 0.0172
+0.08%
$ 2.93 million $ 258,526
Mar 15, 5 PM $ 0.0172
-0.06%
$ 2.93 million $ 259,110
Mar 15, 4 PM $ 0.0172
-0.03%
$ 2.93 million $ 257,683
Mar 15, 3 PM $ 0.0172
+0.05%
$ 2.93 million $ 260,719
Mar 15, 2 PM $ 0.0172
+0.53%
$ 2.93 million $ 263,534
Mar 15, 1 PM $ 0.0171
+0.21%
$ 2.92 million $ 263,358
Mar 15, 12 PM $ 0.0171
-0.05%
$ 2.91 million $ 267,913
Mar 15, 11 AM $ 0.0171
-0.53%
$ 2.91 million $ 266,081
Mar 15, 10 AM $ 0.0172
+0.11%
$ 2.93 million $ 264,626
Mar 15, 9 AM $ 0.0172
+0.42%
$ 2.93 million $ 261,506
Mar 15, 8 AM $ 0.0171
-0.74%
$ 2.91 million $ 248,789
Mar 15, 7 AM $ 0.0173
+0.21%
$ 2.94 million $ 236,827
Mar 15, 6 AM $ 0.0172
-0.01%
$ 2.93 million $ 223,396
Mar 15, 5 AM $ 0.0172
+0.01%
$ 2.92 million $ 224,088
Mar 15, 4 AM $ 0.0172
-0.58%
$ 2.92 million $ 236,322
Mar 15, 3 AM $ 0.0173
-0.21%
$ 2.94 million $ 223,995
Mar 15, 2 AM $ 0.0173
-0.07%
$ 2.94 million $ 424,608
Mar 15, 1 AM $ 0.0173
-0.25%
$ 2.94 million $ 435,199
Mar 15, 12 AM $ 0.0174
+0.24%
$ 2.95 million $ 422,467
Mar 14, 11 PM $ 0.0173
-0.13%
$ 2.94 million $ 413,204
Mar 14, 10 PM $ 0.0173
+0.03%
$ 2.95 million $ 416,409
Mar 14, 9 PM $ 0.0173
-0.13%
$ 2.95 million $ 417,869
Mar 14, 8 PM $ 0.0174
+0.41%
$ 2.95 million $ 417,635
Mar 14, 7 PM $ 0.0173
-0.08%
$ 2.94 million $ 414,746
Mar 14, 6 PM $ 0.0173
-0.25%
$ 2.94 million $ 420,177
Mar 14, 5 PM $ 0.0173
-0.03%
$ 2.95 million $ 416,432
Mar 14, 4 PM $ 0.0173
+0.01%
$ 2.95 million $ 413,570
Mar 14, 3 PM $ 0.0173
-0.29%
$ 2.95 million $ 405,881
Mar 14, 2 PM $ 0.0174
+2.17%
$ 2.96 million $ 398,169