TAKER Historical Data

TAKER Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0068
+0.00%
$ 1.17 million $ 83,722
2:59 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:58 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:57 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:56 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:55 PM $ 0.0068
-0.36%
$ 1.16 million $ 83,151
2:54 PM $ 0.00683
+0.00%
$ 1.16 million $ 83,151
2:53 PM $ 0.00683
+0.00%
$ 1.16 million $ 83,151
2:52 PM $ 0.00683
+0.00%
$ 1.16 million $ 83,151
2:51 PM $ 0.00683
+0.00%
$ 1.16 million $ 84,095
2:50 PM $ 0.00676
+0.00%
$ 1.16 million $ 84,095
2:49 PM $ 0.00676
+0.00%
$ 1.15 million $ 84,963
2:48 PM $ 0.00681
-1.09%
$ 1.15 million $ 84,963
2:47 PM $ 0.00688
+0.00%
$ 1.15 million $ 85,311
2:46 PM $ 0.00688
+0.00%
$ 1.15 million $ 85,311
2:45 PM $ 0.00688
+0.00%
$ 1.15 million $ 85,355
2:44 PM $ 0.00688
+0.00%
$ 1.17 million $ 85,355
2:43 PM $ 0.00688
+0.00%
$ 1.17 million $ 85,458
2:42 PM $ 0.00688
+0.00%
$ 1.17 million $ 85,458
2:41 PM $ 0.00688
-0.29%
$ 1.17 million $ 84,789
2:40 PM $ 0.0069
+0.00%
$ 1.17 million $ 84,789
2:39 PM $ 0.00691
+1.14%
$ 1.17 million $ 85,251
2:38 PM $ 0.00683
+0.00%
$ 1.17 million $ 85,251
2:37 PM $ 0.00683
+0.00%
$ 1.17 million $ 85,251
2:36 PM $ 0.00689
+0.00%
$ 1.17 million $ 85,251
2:35 PM $ 0.00689
+0.00%
$ 1.17 million $ 84,957
2:34 PM $ 0.00688
+0.00%
$ 1.17 million $ 85,155
2:33 PM $ 0.00688
+0.00%
$ 1.17 million $ 85,155
2:32 PM $ 0.00688
+0.00%
$ 1.17 million $ 85,145
2:31 PM $ 0.00678
+0.11%
$ 1.17 million $ 85,145
2:30 PM $ 0.00677
+0.00%
$ 1.17 million $ 84,744
2:29 PM $ 0.00677
+0.00%
$ 1.15 million $ 84,740
2:28 PM $ 0.00677
+0.00%
$ 1.15 million $ 84,740
2:27 PM $ 0.00677
+0.00%
$ 1.15 million $ 84,744
2:26 PM $ 0.00677
+0.00%
$ 1.15 million $ 84,744
2:25 PM $ 0.00677
+0.00%
$ 1.15 million $ 84,744
2:24 PM $ 0.00671
-2.07%
$ 1.14 million $ 86,049
2:23 PM $ 0.00685
-0.45%
$ 1.14 million $ 85,838
2:22 PM $ 0.00688
+1.53%
$ 1.14 million $ 85,822
2:21 PM $ 0.00678
+0.00%
$ 1.14 million $ 85,388
2:20 PM $ 0.00678
+0.00%
$ 1.14 million $ 85,388
2:19 PM $ 0.00673
+0.00%
$ 1.14 million $ 85,346
2:18 PM $ 0.00673
+0.01%
$ 1.14 million $ 85,346
2:17 PM $ 0.00673
-0.21%
$ 1.14 million $ 85,758
2:16 PM $ 0.00674
+0.00%
$ 1.14 million $ 85,758
2:15 PM $ 0.00674
-0.13%
$ 1.14 million $ 86,652
2:14 PM $ 0.00676
+0.00%
$ 1.15 million $ 86,652
2:13 PM $ 0.00676
+1.74%
$ 1.15 million $ 86,252
2:12 PM $ 0.00665
-3.58%
$ 1.15 million $ 85,038
2:11 PM $ 0.0069
+0.00%
$ 1.15 million $ 85,038