Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.000095
+29.37%
$16,144 $89
Sep 27, 10 PM $0.0000636
+0.00%
$10,819 $31
Sep 27, 9 PM $0.0000659
+0.00%
$11,208 $31
Sep 27, 8 PM $0.0000659
+0.00%
$11,208 $40
Sep 27, 7 PM $0.0000657
+0.00%
$11,176 $120
Sep 27, 6 PM $0.0000657
+0.31%
$11,175 $120
Sep 27, 5 PM $0.0000655
-3.51%
$11,139 $121
Sep 27, 2 PM $0.0000649
-1.31%
$11,041 $97
Sep 27, 1 PM $0.0000658
+1.64%
$11,188 $94
Sep 27, 10 AM $0.00196
+0.00%
$332,549 $90
Sep 27, 9 AM $0.0000635
+0.30%
$10,802 $90
Sep 27, 7 AM $0.0000633
+0.00%
$10,768 $90
Sep 27, 6 AM $0.0000633
+0.00%
$10,767 $90
Sep 27, 5 AM $0.0000629
+0.00%
$10,692 $100
Sep 27, 3 AM $0.0000633
+0.00%
$10,767 $100
Sep 27, 2 AM $0.0000633
+0.00%
$10,754 $107
Sep 26, 11 PM $0.0000636
+0.68%
$10,811 $101
Sep 26, 10 PM $0.0000632
+0.00%
$10,739 $104
Sep 26, 9 PM $0.0000637
+0.00%
$10,835 $107
Sep 26, 8 PM $0.0000637
+1.37%
$10,833 $110
Sep 26, 7 PM $0.0000644
-7.84%
$10,951 $87
Sep 26, 6 PM $0.0000662
+0.00%
$11,247 $14
Sep 26, 5 PM $0.0000662
-2.16%
$11,247 $13
Sep 26, 4 PM $0.0000676
+0.00%
$11,495 $13
Sep 26, 3 PM $0.0000676
+0.00%
$11,495 $13
Sep 26, 11 AM $0.0000676
+0.00%
$11,495 $42
Sep 26, 9 AM $0.0000661
+0.00%
$11,240 $53
Sep 26, 5 AM $0.0000666
+0.00%
$11,320 $52
Sep 26, 3 AM $0.0000688
+0.00%
$11,698 $52
Sep 26, 2 AM $0.0000688
+0.16%
$11,697 $51
Sep 25, 11 PM $0.000064
+0.00%
$10,877 $42
Sep 25, 10 PM $0.0000675
+2.54%
$11,470 $41
Sep 25, 6 PM $0.0000648
+0.00%
$11,024 $35
Sep 25, 5 PM $0.0000619
+0.00%
$10,520 $38
Sep 25, 4 PM $0.0000619
+0.02%
$10,518 $38
Sep 25, 3 PM $0.0000619
+7.28%
$10,517 $38
Sep 25, 2 PM $0.0000723
+0.63%
$12,297 $21
Sep 25, 1 PM $0.000072
-5.42%
$12,238 $25
Sep 25, 11 AM $0.0000727
+6.90%
$12,357 $21
Sep 25, 10 AM $0.0000672
+0.00%
$11,431 $1
Sep 25, 8 AM $0.000067
+4.83%
$11,389 $1
Sep 25, 3 AM $0.0000612
+0.00%
$10,413 $73
Sep 25, 1 AM $0.0000718
+5.07%
$12,211 $72
Sep 25, 12 AM $0.0000658
+0.00%
$11,195 $73
Sep 24, 11 PM $0.0000688
+0.00%
$11,692 $82
Sep 24, 9 PM $0.0000686
+0.00%
$11,667 $111
Sep 24, 8 PM $0.0000686
+2.38%
$11,667 $111
Sep 24, 6 PM $0.0000677
+0.00%
$11,503 $115
Sep 24, 5 PM $0.0000694
-0.91%
$11,801 $124
Sep 24, 4 PM $0.0000692
+0.00%
$11,759 $106