TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000149
+0.00%
$ 25,331 $ 866
Jun 1, 4 AM $ 0.000149
+0.00%
$ 25,332 $ 892
Jun 1, 3 AM $ 0.000149
+0.00%
$ 25,332 $ 894
Jun 1, 2 AM $ 0.000149
+3.48%
$ 25,332 $ 905
Jun 1, 1 AM $ 0.000144
+0.00%
$ 24,481 $ 894
Jun 1, 12 AM $ 0.000144
+0.00%
$ 24,481 $ 1,002
May 31, 11 PM $ 0.000144
+0.00%
$ 24,481 $ 1,004
May 31, 9 PM $ 0.00015
+3.52%
$ 25,501 $ 951
May 31, 8 PM $ 0.000145
+3.50%
$ 24,634 $ 954
May 31, 7 PM $ 0.000138
+0.00%
$ -- $ 1,007
May 31, 6 PM $ 0.000138
+0.00%
$ 23,495 $ 1,007
May 31, 5 PM $ 0.000138
+1.39%
$ 23,495 $ 1,007
May 31, 11 AM $ 0.000198
+12.53%
$ 33,636 $ 0
May 31, 8 AM $ 0.000196
+0.00%
$ 33,383 $ 0
May 31, 7 AM $ 0.000189
+51.37%
$ 32,168 $ 0
May 31, 6 AM $ 0.000125
+0.00%
$ 21,251 $ 2,975
May 31, 5 AM $ 0.000125
-0.16%
$ 21,251 $ 2,953
May 31, 4 AM $ 0.000125
+0.00%
$ -- $ 3,038
May 31, 3 AM $ 0.000125
+0.00%
$ 21,285 $ 3,038
May 31, 1 AM $ 0.000125
+0.00%
$ 21,251 $ 3,022
May 31, 12 AM $ 0.000133
+0.00%
$ 22,611 $ 2,938
May 30, 11 PM $ 0.000133
+0.00%
$ 22,611 $ 2,938
May 30, 5 PM $ 0.00016
-0.74%
$ 27,202 $ 2,723
May 30, 4 PM $ 0.000158
+0.00%
$ 26,862 $ 738
May 30, 3 PM $ 0.000158
+0.00%
$ 26,862 $ 738
May 30, 2 PM $ 0.000158
+0.00%
$ 26,862 $ 803
May 30, 1 PM $ 0.000158
-0.57%
$ 26,862 $ 803
May 30, 12 PM $ 0.000159
-0.06%
$ 27,015 $ 675
May 30, 11 AM $ 0.000159
-4.54%
$ 27,032 $ 672
May 30, 8 AM $ 0.000155
+0.00%
$ 26,308 $ 362
May 30, 7 AM $ 0.000123
+0.00%
$ 20,912 $ 360
May 30, 6 AM $ 0.000123
+0.00%
$ 20,912 $ 385
May 30, 5 AM $ 0.000123
+0.00%
$ 20,911 $ 507
May 30, 4 AM $ 0.000122
+0.08%
$ 20,758 $ 449
May 30, 3 AM $ 0.000122
+0.00%
$ 20,741 $ 400
May 30, 2 AM $ 0.000121
-0.16%
$ -- $ 395
May 30, 1 AM $ 0.000121
+0.00%
$ 20,639 $ 389
May 30, 12 AM $ 0.000121
+0.00%
$ 20,639 $ 409
May 29, 11 PM $ 0.000121
+0.00%
$ 20,639 $ 550
May 29, 10 PM $ 0.000121
+0.00%
$ 20,639 $ 580
May 29, 5 PM $ 0.000122
+0.00%
$ 20,741 $ 581
May 29, 4 PM $ 0.00013
+0.00%
$ 22,101 $ 577
May 29, 3 PM $ 0.00013
-3.70%
$ 22,101 $ 606
May 29, 9 AM $ 0.000175
+0.00%
$ 29,752 $ 1,160
May 29, 8 AM $ 0.000175
-0.96%
$ 29,752 $ 1,160
May 29, 2 AM $ 0.0002
-13.48%
$ 34,005 $ 1
May 29, 1 AM $ 0.000181
+0.00%
$ 30,800 $ 0
May 28, 11 PM $ 0.00016
+3.23%
$ 27,202 $ 2,381
May 28, 9 PM $ 0.000151
+0.00%
$ 25,638 $ 2,384
May 28, 3 PM $ 0.000228
+13.87%
$ 38,797 $ 2