TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00634
+0.45%
$ 1.08 million $ 325,555
Apr 19, 7 PM $ 0.00631
-5.70%
$ 1.07 million $ 349,403
Apr 19, 6 PM $ 0.00669
+0.20%
$ 1.14 million $ 401,528
Apr 19, 5 PM $ 0.00669
+1.91%
$ 1.14 million $ 412,315
Apr 19, 4 PM $ 0.00657
-0.07%
$ 1.12 million $ 397,711
Apr 19, 3 PM $ 0.00658
-2.53%
$ 1.12 million $ 415,597
Apr 19, 2 PM $ 0.00675
-0.15%
$ 1.15 million $ 424,405
Apr 19, 1 PM $ 0.00676
-1.22%
$ 1.15 million $ 429,680
Apr 19, 12 PM $ 0.00684
-6.09%
$ 1.16 million $ 507,031
Apr 19, 11 AM $ 0.00728
+5.70%
$ 1.24 million $ 578,768
Apr 19, 10 AM $ 0.00694
+3.87%
$ 1.18 million $ 681,767
Apr 19, 9 AM $ 0.00665
+7.57%
$ 1.13 million $ 985,262
Apr 19, 8 AM $ 0.00619
-4.77%
$ 1.05 million $ 967,667
Apr 19, 7 AM $ 0.0065
+8.40%
$ 1.11 million $ 996,244
Apr 19, 6 AM $ 0.006
-1.50%
$ 1.02 million $ 945,326
Apr 19, 5 AM $ 0.00609
-10.08%
$ 1.04 million $ 962,107
Apr 19, 4 AM $ 0.00671
-8.29%
$ 1.14 million $ 1.04 million
Apr 19, 3 AM $ 0.00732
+14.80%
$ 1.24 million $ 1.1 million
Apr 19, 2 AM $ 0.00638
+9.16%
$ 1.08 million $ 984,376
Apr 19, 1 AM $ 0.00584
+3.56%
$ 993,281 $ 941,975
Apr 19, 12 AM $ 0.00564
+8.77%
$ 959,173 $ 910,131
Apr 18, 11 PM $ 0.00517
-11.61%
$ 879,411 $ 804,851
Apr 18, 10 PM $ 0.00587
+8.64%
$ 998,397 $ 856,431
Apr 18, 9 PM $ 0.00539
-3.25%
$ 916,244 $ 795,682
Apr 18, 8 PM $ 0.00557
+6.38%
$ 947,018 $ 777,131
Apr 18, 7 PM $ 0.00524
-21.99%
$ 890,236 $ 730,492
Apr 18, 6 PM $ 0.00649
-9.31%
$ 1.1 million $ 847,083
Apr 18, 5 PM $ 0.00716
+1.06%
$ 1.22 million $ 866,818
Apr 18, 4 PM $ 0.00709
-0.89%
$ 1.21 million $ 856,979
Apr 18, 3 PM $ 0.00716
+0.22%
$ 1.22 million $ 882,596
Apr 18, 2 PM $ 0.00714
+13.59%
$ 1.21 million $ 869,896
Apr 18, 1 PM $ 0.00629
-9.06%
$ 1.07 million $ 826,155
Apr 18, 12 PM $ 0.00693
+15.92%
$ 1.18 million $ 781,249
Apr 18, 11 AM $ 0.00597
+39.92%
$ 1.02 million $ 676,456
Apr 18, 10 AM $ 0.00432
-62.10%
$ 734,827 $ 503,337
Apr 18, 9 AM $ 0.0114
-26.80%
$ 1.93 million $ 326,064
Apr 18, 8 AM $ 0.0155
+1.06%
$ 2.64 million $ 326,678
Apr 18, 7 AM $ 0.0154
-3.29%
$ 2.61 million $ 333,222
Apr 18, 5 AM $ 0.0138
+0.00%
$ 2.35 million $ 6
Apr 18, 4 AM $ 0.0147
-7.89%
$ 2.5 million $ 335,104
Apr 18, 3 AM $ 0.016
-0.43%
$ 2.71 million $ 332,020
Apr 18, 2 AM $ 0.016
-0.28%
$ 2.72 million $ 334,973
Apr 18, 1 AM $ 0.0161
-0.88%
$ 2.73 million $ 323,574
Apr 18, 12 AM $ 0.0162
-0.07%
$ 2.76 million $ 319,817
Apr 17, 11 PM $ 0.0162
-0.29%
$ 2.76 million $ 321,494
Apr 17, 10 PM $ 0.0163
-0.34%
$ 2.77 million $ 308,537
Apr 17, 9 PM $ 0.0163
-0.12%
$ 2.78 million $ 306,365
Apr 17, 8 PM $ 0.0164
+0.16%
$ 2.78 million $ 304,963
Apr 17, 7 PM $ 0.0163
+2.15%
$ 2.78 million $ 304,285
Apr 17, 6 PM $ 0.016
+0.43%
$ 2.72 million $ 278,850