TAKER Historical Data

TAKER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0000596
+0.00%
$ 10,129 $ 0.01
Jul 22, 6 AM $ 0.0000781
+3.10%
$ 13,269 $ 100
Jul 22, 5 AM $ 0.0000683
+0.00%
$ 11,613 $ 71
Jul 22, 4 AM $ 0.0000683
+0.00%
$ 11,613 $ 71
Jul 22, 3 AM $ 0.0000572
+28.68%
$ 9,721 $ 0
Jul 22, 2 AM $ 0.0000443
+1.14%
$ 7,539 $ 38
Jul 21, 10 AM $ 0.0000698
+0.00%
$ 11,865 $ 0
Jul 21, 9 AM $ 0.0000774
-0.02%
$ 13,165 $ 134
Jul 21, 8 AM $ 0.0000667
+6.12%
$ 11,347 $ 110
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0.0000621
+0.00%
$ 10,562 $ 89
Jul 21, 1 AM $ 0.0000621
+0.04%
$ 10,561 $ 89
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 11 AM $ 0.0000827
+36.97%
$ 14,068 $ 0
Jul 20, 10 AM $ 0.0000582
-9.91%
$ 9,890 $ 0.1
Jul 20, 8 AM $ 0.000101
+0.00%
$ 17,103 $ 2
Jul 20, 3 AM $ 0.000101
+0.00%
$ 17,127 $ 14
Jul 19, 2 PM $ 0.000105
+0.00%
$ -- $ 45
Jul 19, 10 AM $ 0.000101
+0.00%
$ 17,158 $ 45
Jul 19, 7 AM $ 0.000104
+0.00%
$ 17,683 $ 42
Jul 18, 5 PM $ 0.000116
-0.01%
$ 19,740 $ 49
Jul 18, 4 PM $ 0.000116
-0.15%
$ 19,742 $ 49
Jul 18, 10 AM $ 0.0001
+0.00%
$ 17,013 $ 105
Jul 18, 6 AM $ 0.0001
+0.00%
$ 17,017 $ 186
Jul 18, 3 AM $ 0.000101
+0.00%
$ 17,248 $ 213
Jul 17, 11 PM $ 0.0000986
+0.00%
$ 16,761 $ 313
Jul 17, 8 PM $ 0.0000994
-0.01%
$ 16,898 $ 302
Jul 17, 7 PM $ 0.0000964
+0.00%
$ 16,382 $ 301
Jul 17, 6 PM $ 0.000096
+0.00%
$ 16,315 $ 294
Jul 17, 5 PM $ 0.000094
+0.00%
$ 15,977 $ 240
Jul 17, 3 PM $ 0.0000729
-0.87%
$ 12,395 $ 0
Jul 17, 2 PM $ 0.0000745
+0.00%
$ 12,670 $ 0
Jul 17, 1 PM $ 0.0000591
+3.87%
$ 10,042 $ 161
Jul 17, 12 PM $ 0.0000812
+0.00%
$ 13,808 $ 208
Jul 17, 9 AM $ 0.000101
+50.55%
$ 17,177 $ 208
Jul 17, 7 AM $ 0.0000816
+0.00%
$ 13,873 $ 0.1
Jul 17, 5 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 4 AM $ 0.0000652
+0.00%
$ 11,085 $ 67
Jul 17, 3 AM $ 0.000067
-13.85%
$ 11,388 $ 0
Jul 14, 2 PM $ 0.000154
+0.00%
$ 26,143 $ 0
Jul 13, 10 AM $ 0.000171
-12.40%
$ 29,102 $ 0
Jul 12, 3 PM $ 0.000214
+0.00%
$ 36,301 $ 0
Jul 12, 1 PM $ 0.000227
+0.00%
$ 38,522 $ 0
Jul 12, 7 AM $ 0.000168
+0.00%
$ 28,630 $ 0
Jul 11, 1 AM $ 0.000166
-0.74%
$ 28,251 $ 0
Jul 11, 12 AM $ 0.000167
-10.90%
$ 28,414 $ 0
Jul 9, 11 AM $ 0.000128
+0.00%
$ 21,678 $ 0
Jul 8, 9 PM $ 0.000139
+0.00%
$ 23,617 $ 0.01
Jul 8, 5 AM $ 0.00014
+0.00%
$ 23,821 $ 0