TAKER Historical Data

TAKER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0174
+2.17%
$ 2.96 million $ 398,169
Mar 14, 1 PM $ 0.017
-1.54%
$ 2.9 million $ 381,178
Mar 14, 12 PM $ 0.0173
-0.45%
$ 2.94 million $ 366,444
Mar 14, 11 AM $ 0.0174
+5.21%
$ 2.96 million $ 346,021
Mar 14, 10 AM $ 0.0165
-2.50%
$ 2.81 million $ 263,101
Mar 14, 9 AM $ 0.017
-0.98%
$ 2.88 million $ 257,972
Mar 14, 8 AM $ 0.0171
+0.81%
$ 2.91 million $ 243,287
Mar 14, 7 AM $ 0.017
+3.44%
$ 2.89 million $ 231,595
Mar 14, 6 AM $ 0.0164
-3.80%
$ 2.79 million $ 214,827
Mar 14, 5 AM $ 0.0171
+5.27%
$ 2.9 million $ 203,241
Mar 14, 4 AM $ 0.0162
-5.40%
$ 2.76 million $ 164,044
Mar 14, 3 AM $ 0.0171
-1.06%
$ 2.91 million $ 152,019
Mar 14, 2 AM $ 0.0173
-0.58%
$ 2.94 million $ 219,128
Mar 14, 1 AM $ 0.0174
-0.34%
$ 2.96 million $ 172,806
Mar 14, 12 AM $ 0.0175
+1.14%
$ 2.97 million $ 171,008
Mar 13, 11 PM $ 0.0173
-0.97%
$ 2.94 million $ 161,107
Mar 13, 10 PM $ 0.0175
-0.42%
$ 2.97 million $ 144,622
Mar 13, 9 PM $ 0.0175
+0.96%
$ 2.98 million $ 140,262
Mar 13, 8 PM $ 0.0174
-0.21%
$ 2.95 million $ 122,368
Mar 13, 7 PM $ 0.0174
+0.31%
$ 2.96 million $ 117,394
Mar 13, 6 PM $ 0.0174
+0.06%
$ 2.95 million $ 112,652
Mar 13, 5 PM $ 0.0173
-0.14%
$ 2.95 million $ 108,464
Mar 13, 4 PM $ 0.0174
-0.25%
$ 2.95 million $ 103,613
Mar 13, 3 PM $ 0.0174
-0.18%
$ 2.96 million $ 97,282
Mar 13, 2 PM $ 0.0174
+0.36%
$ 2.97 million $ 91,967
Mar 13, 1 PM $ 0.0174
-0.07%
$ 2.96 million $ 89,485
Mar 13, 12 PM $ 0.0174
+0.53%
$ 2.96 million $ 95,321
Mar 13, 11 AM $ 0.0173
+0.46%
$ 2.94 million $ 155,842
Mar 13, 10 AM $ 0.0172
-0.72%
$ 2.93 million $ 161,371
Mar 13, 9 AM $ 0.0173
-0.24%
$ 2.95 million $ 150,089
Mar 13, 8 AM $ 0.0174
+0.00%
$ 2.96 million $ 151,003
Mar 13, 7 AM $ 0.0174
+0.37%
$ 2.96 million $ 144,030
Mar 13, 6 AM $ 0.0173
-0.06%
$ 2.95 million $ 145,386
Mar 13, 5 AM $ 0.0173
+0.20%
$ 2.95 million $ 162,519
Mar 13, 4 AM $ 0.0173
+0.21%
$ 2.95 million $ 166,809
Mar 13, 3 AM $ 0.0173
+0.18%
$ 2.94 million $ 175,130
Mar 13, 2 AM $ 0.0173
+0.44%
$ 2.94 million $ 499,424
Mar 13, 1 AM $ 0.0172
-0.45%
$ 2.93 million $ 498,426
Mar 13, 12 AM $ 0.0173
-0.44%
$ 2.94 million $ 498,468
Mar 12, 11 PM $ 0.0174
-0.25%
$ 2.96 million $ 496,273
Mar 12, 10 PM $ 0.0174
+0.14%
$ 2.96 million $ 493,735
Mar 12, 9 PM $ 0.0174
-0.15%
$ 2.96 million $ 497,884
Mar 12, 8 PM $ 0.0174
+0.05%
$ 2.96 million $ 499,676
Mar 12, 7 PM $ 0.0174
-0.31%
$ 2.96 million $ 502,527
Mar 12, 6 PM $ 0.0175
-1.01%
$ 2.97 million $ 503,348
Mar 12, 5 PM $ 0.0177
+1.74%
$ 3 million $ 499,383
Mar 12, 4 PM $ 0.0174
-0.68%
$ 2.95 million $ 485,721
Mar 12, 3 PM $ 0.0175
+0.73%
$ 2.97 million $ 483,417
Mar 12, 2 PM $ 0.0174
-0.03%
$ 2.95 million $ 471,992
Mar 12, 1 PM $ 0.0174
+1.52%
$ 2.95 million $ 467,874