TAKER Historical Data

TAKER Page 20
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00682
+0.00%
$ 1.16 million $ 82,340
3:44 PM $ 0.00682
+0.00%
$ 1.16 million $ 82,340
3:43 PM $ 0.00682
+0.00%
$ 1.16 million $ 82,340
3:42 PM $ 0.00682
+0.00%
$ 1.16 million $ 82,882
3:41 PM $ 0.00684
+0.00%
$ 1.16 million $ 82,882
3:40 PM $ 0.00684
+0.00%
$ 1.16 million $ 82,882
3:39 PM $ 0.00684
+0.00%
$ 1.16 million $ 82,882
3:38 PM $ 0.00684
+0.00%
$ 1.16 million $ 82,882
3:37 PM $ 0.00684
+0.00%
$ 1.16 million $ 82,882
3:36 PM $ 0.00684
+0.00%
$ 1.16 million $ 82,882
3:35 PM $ 0.0069
+0.00%
$ 1.16 million $ 82,882
3:34 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:33 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:32 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:31 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:30 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:29 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:28 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:27 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:26 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:25 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:24 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:23 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,020
3:22 PM $ 0.0069
+0.00%
$ 1.17 million $ 83,059
3:21 PM $ 0.00678
+0.00%
$ 1.17 million $ 83,059
3:20 PM $ 0.00678
+0.00%
$ 1.17 million $ 83,101
3:19 PM $ 0.00678
+0.00%
$ 1.15 million $ 83,101
3:18 PM $ 0.00678
+0.00%
$ 1.15 million $ 83,101
3:17 PM $ 0.00678
+0.00%
$ 1.15 million $ 83,101
3:16 PM $ 0.00678
+0.00%
$ 1.15 million $ 83,101
3:15 PM $ 0.00678
+0.00%
$ 1.15 million $ 83,101
3:14 PM $ 0.00678
+0.33%
$ 1.15 million $ 83,860
3:13 PM $ 0.00684
+0.00%
$ 1.15 million $ 83,860
3:12 PM $ 0.00684
+0.00%
$ 1.15 million $ 83,860
3:11 PM $ 0.00692
+0.00%
$ 1.15 million $ 83,860
3:10 PM $ 0.00683
+0.00%
$ 1.15 million $ 82,971
3:09 PM $ 0.00686
+0.00%
$ 1.17 million $ 84,131
3:08 PM $ 0.00686
+0.00%
$ 1.17 million $ 84,163
3:07 PM $ 0.00686
-0.61%
$ 1.17 million $ 83,503
3:06 PM $ 0.0069
+0.00%
$ 1.17 million $ 83,503
3:05 PM $ 0.0069
+0.00%
$ 1.17 million $ 83,514
3:04 PM $ 0.0069
+0.00%
$ 1.17 million $ 83,514
3:03 PM $ 0.0069
+0.00%
$ 1.17 million $ 83,722
3:02 PM $ 0.0068
+0.00%
$ 1.17 million $ 83,722
3:01 PM $ 0.0068
+0.00%
$ 1.17 million $ 83,722
3:00 PM $ 0.0068
+0.00%
$ 1.17 million $ 83,722
2:59 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:58 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:57 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722
2:56 PM $ 0.0068
+0.00%
$ 1.16 million $ 83,722