TAKER Historical Data

TAKER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0174
-0.03%
$ 2.95 million $ 471,992
Mar 12, 1 PM $ 0.0174
+1.52%
$ 2.95 million $ 467,874
Mar 12, 12 PM $ 0.0171
+0.16%
$ 2.91 million $ 436,821
Mar 12, 11 AM $ 0.0171
-0.79%
$ 2.9 million $ 233,706
Mar 12, 10 AM $ 0.0172
-0.28%
$ 2.92 million $ 205,300
Mar 12, 9 AM $ 0.0173
+1.06%
$ 2.93 million $ 205,347
Mar 12, 8 AM $ 0.0171
-0.35%
$ 2.9 million $ 204,934
Mar 12, 7 AM $ 0.0171
-0.19%
$ 2.91 million $ 191,447
Mar 12, 6 AM $ 0.0172
+2.55%
$ 2.92 million $ 184,518
Mar 12, 5 AM $ 0.0167
-1.74%
$ 2.84 million $ 144,503
Mar 12, 4 AM $ 0.017
-0.25%
$ 2.9 million $ 138,638
Mar 12, 3 AM $ 0.0171
-0.23%
$ 2.9 million $ 117,116
Mar 12, 2 AM $ 0.0171
+0.00%
$ 2.91 million $ 184,032
Mar 12, 1 AM $ 0.0171
-0.82%
$ 2.91 million $ 183,194
Mar 12, 12 AM $ 0.0173
+0.26%
$ 2.93 million $ 184,925
Mar 11, 11 PM $ 0.0172
-1.21%
$ 2.93 million $ 185,415
Mar 11, 10 PM $ 0.0174
-0.16%
$ 2.96 million $ 181,959
Mar 11, 9 PM $ 0.0174
-0.05%
$ 2.97 million $ 180,845
Mar 11, 8 PM $ 0.0175
+0.05%
$ 2.97 million $ 184,475
Mar 11, 7 PM $ 0.0174
-0.14%
$ 2.97 million $ 184,074
Mar 11, 6 PM $ 0.0175
+1.09%
$ 2.97 million $ 183,167
Mar 11, 5 PM $ 0.0173
+0.31%
$ 2.94 million $ 161,800
Mar 11, 4 PM $ 0.0172
-0.59%
$ 2.93 million $ 164,522
Mar 11, 3 PM $ 0.0173
-0.12%
$ 2.95 million $ 164,250
Mar 11, 2 PM $ 0.0173
+0.78%
$ 2.95 million $ 161,859
Mar 11, 1 PM $ 0.0172
-0.12%
$ 2.93 million $ 156,776
Mar 11, 12 PM $ 0.0172
-0.46%
$ 2.93 million $ 158,520
Mar 11, 11 AM $ 0.0173
+0.02%
$ 2.94 million $ 157,452
Mar 11, 10 AM $ 0.0173
+0.26%
$ 2.94 million $ 155,081
Mar 11, 9 AM $ 0.0173
+0.11%
$ 2.94 million $ 153,766
Mar 11, 8 AM $ 0.0172
+0.18%
$ 2.93 million $ 150,658
Mar 11, 7 AM $ 0.0172
-0.13%
$ 2.93 million $ 142,499
Mar 11, 6 AM $ 0.0172
+0.43%
$ 2.93 million $ 138,464
Mar 11, 5 AM $ 0.0172
+0.16%
$ 2.92 million $ 129,745
Mar 11, 4 AM $ 0.0171
-0.30%
$ 2.91 million $ 119,725
Mar 11, 3 AM $ 0.0172
-0.53%
$ 2.92 million $ 119,680
Mar 11, 2 AM $ 0.0173
+0.46%
$ 2.94 million $ 304,926
Mar 11, 1 AM $ 0.0172
-0.70%
$ 2.92 million $ 304,744
Mar 11, 12 AM $ 0.0173
-0.57%
$ 2.94 million $ 301,197
Mar 10, 11 PM $ 0.0174
+0.03%
$ 2.96 million $ 301,300
Mar 10, 10 PM $ 0.0174
+0.01%
$ 2.96 million $ 301,033
Mar 10, 9 PM $ 0.0174
+0.98%
$ 2.96 million $ 300,752
Mar 10, 8 PM $ 0.0172
+0.05%
$ 2.93 million $ 287,425
Mar 10, 7 PM $ 0.0172
+0.03%
$ 2.93 million $ 280,525
Mar 10, 6 PM $ 0.0172
-0.34%
$ 2.93 million $ 277,666
Mar 10, 5 PM $ 0.0173
-0.07%
$ 2.94 million $ 277,892
Mar 10, 4 PM $ 0.0173
+0.29%
$ 2.94 million $ 268,142
Mar 10, 3 PM $ 0.0172
+0.85%
$ 2.93 million $ 258,214
Mar 10, 2 PM $ 0.0171
+0.28%
$ 2.91 million $ 257,378
Mar 10, 1 PM $ 0.0171
-2.01%
$ 2.9 million $ 260,812