TAKER Historical Data

TAKER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00666
+0.54%
$ 1.13 million $ 113,371
Apr 23, 6 PM $ 0.00662
-5.49%
$ 1.13 million $ 110,462
Apr 23, 5 PM $ 0.007
+4.02%
$ 1.19 million $ 108,867
Apr 23, 4 PM $ 0.00673
-2.37%
$ 1.14 million $ 102,723
Apr 23, 3 PM $ 0.0069
+5.88%
$ 1.17 million $ 98,072
Apr 23, 2 PM $ 0.00651
-4.97%
$ 1.11 million $ 94,892
Apr 23, 1 PM $ 0.00682
-0.60%
$ 1.16 million $ 89,439
Apr 23, 12 PM $ 0.00686
+2.03%
$ 1.17 million $ 90,910
Apr 23, 11 AM $ 0.00677
-0.66%
$ 1.15 million $ 90,059
Apr 23, 10 AM $ 0.00674
-0.13%
$ 1.15 million $ 86,240
Apr 23, 9 AM $ 0.00675
+9.02%
$ 1.15 million $ 84,661
Apr 23, 8 AM $ 0.0062
-6.04%
$ 1.05 million $ 78,832
Apr 23, 7 AM $ 0.0066
-1.59%
$ 1.12 million $ 78,762
Apr 23, 6 AM $ 0.0067
-0.80%
$ 1.14 million $ 80,356
Apr 23, 5 AM $ 0.00676
-0.82%
$ 1.15 million $ 75,792
Apr 23, 4 AM $ 0.0068
+1.78%
$ 1.16 million $ 71,721
Apr 23, 3 AM $ 0.00669
-2.21%
$ 1.14 million $ 66,742
Apr 23, 2 AM $ 0.00684
-1.67%
$ 1.16 million $ 65,670
Apr 23, 1 AM $ 0.00695
+4.24%
$ 1.18 million $ 70,822
Apr 23, 12 AM $ 0.00667
-1.68%
$ 1.13 million $ 67,279
Apr 22, 11 PM $ 0.00678
-1.14%
$ 1.15 million $ 65,097
Apr 22, 10 PM $ 0.00686
-1.65%
$ 1.17 million $ 67,173
Apr 22, 9 PM $ 0.00697
+1.30%
$ 1.18 million $ 67,644
Apr 22, 8 PM $ 0.00688
-0.08%
$ 1.17 million $ 68,002
Apr 22, 7 PM $ 0.00688
+0.89%
$ 1.17 million $ 74,833
Apr 22, 6 PM $ 0.00681
+1.87%
$ 1.16 million $ 79,636
Apr 22, 5 PM $ 0.00668
-1.77%
$ 1.14 million $ 77,550
Apr 22, 4 PM $ 0.0068
-1.47%
$ 1.16 million $ 84,854
Apr 22, 3 PM $ 0.0069
+1.48%
$ 1.17 million $ 82,145
Apr 22, 2 PM $ 0.0068
+0.44%
$ 1.16 million $ 83,722
Apr 22, 1 PM $ 0.00677
-0.35%
$ 1.15 million $ 85,326
Apr 22, 12 PM $ 0.00679
-0.97%
$ 1.15 million $ 83,808
Apr 22, 11 AM $ 0.00685
-0.01%
$ 1.17 million $ 82,474
Apr 22, 10 AM $ 0.00685
+1.11%
$ 1.17 million $ 85,560
Apr 22, 9 AM $ 0.00678
+3.74%
$ 1.15 million $ 85,757
Apr 22, 8 AM $ 0.00654
-4.63%
$ 1.11 million $ 86,210
Apr 22, 7 AM $ 0.00685
+0.05%
$ 1.17 million $ 95,640
Apr 22, 6 AM $ 0.00685
-1.39%
$ 1.16 million $ 100,523
Apr 22, 5 AM $ 0.00695
-0.26%
$ 1.18 million $ 124,908
Apr 22, 4 AM $ 0.00696
+2.38%
$ 1.18 million $ 127,199
Apr 22, 3 AM $ 0.0068
+3.25%
$ 1.16 million $ 128,957
Apr 22, 2 AM $ 0.00659
-3.37%
$ 1.12 million $ 125,138
Apr 22, 1 AM $ 0.00682
+1.46%
$ 1.16 million $ 123,509
Apr 22, 12 AM $ 0.00672
-0.22%
$ 1.14 million $ 125,075
Apr 21, 11 PM $ 0.00673
-1.16%
$ 1.14 million $ 126,167
Apr 21, 10 PM $ 0.00681
-0.66%
$ 1.16 million $ 127,734
Apr 21, 9 PM $ 0.00686
+0.60%
$ 1.17 million $ 145,454
Apr 21, 8 PM $ 0.00682
-0.88%
$ 1.16 million $ 145,964
Apr 21, 7 PM $ 0.00688
-3.79%
$ 1.17 million $ 144,886
Apr 21, 6 PM $ 0.00715
+1.14%
$ 1.22 million $ 150,663