TAKER Historical Data

TAKER Page 21
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00679
+0.00%
$ 1.14 million $ 84,000
4:34 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,000
4:33 PM $ 0.00665
+0.00%
$ 1.15 million $ 83,926
4:32 PM $ 0.00669
-2.59%
$ 1.15 million $ 83,926
4:31 PM $ 0.00686
+0.00%
$ 1.15 million $ 84,773
4:30 PM $ 0.00686
+1.11%
$ 1.15 million $ 84,517
4:29 PM $ 0.00679
+0.00%
$ 1.15 million $ 84,517
4:28 PM $ 0.0068
+0.00%
$ 1.15 million $ 84,516
4:27 PM $ 0.0068
+0.00%
$ 1.15 million $ 84,510
4:26 PM $ 0.00677
+1.14%
$ 1.15 million $ 83,612
4:25 PM $ 0.00667
+0.00%
$ 1.15 million $ 84,396
4:24 PM $ 0.00668
+0.00%
$ 1.13 million $ 84,396
4:23 PM $ 0.00668
-0.92%
$ 1.13 million $ 83,006
4:22 PM $ 0.00676
+0.00%
$ 1.13 million $ 83,006
4:21 PM $ 0.00665
+0.06%
$ 1.13 million $ 83,434
4:20 PM $ 0.00666
-2.13%
$ 1.13 million $ 83,329
4:19 PM $ 0.0068
+0.90%
$ 1.16 million $ 83,329
4:18 PM $ 0.00667
-2.72%
$ 1.16 million $ 81,299
4:17 PM $ 0.00692
+0.00%
$ 1.16 million $ 81,811
4:16 PM $ 0.00692
+1.67%
$ 1.16 million $ 81,766
4:15 PM $ 0.00679
-0.94%
$ 1.16 million $ 81,766
4:14 PM $ 0.00685
+0.00%
$ 1.17 million $ 81,574
4:13 PM $ 0.00685
+0.00%
$ 1.17 million $ 81,574
4:12 PM $ 0.00685
+0.00%
$ 1.17 million $ 81,574
4:11 PM $ 0.00685
+0.00%
$ 1.17 million $ 81,574
4:10 PM $ 0.00685
+0.00%
$ 1.17 million $ 81,574
4:09 PM $ 0.00685
+0.00%
$ 1.17 million $ 81,574
4:08 PM $ 0.00676
+0.00%
$ 1.17 million $ 82,434
4:07 PM $ 0.00676
+0.00%
$ 1.17 million $ 82,973
4:06 PM $ 0.00684
+0.00%
$ 1.17 million $ 82,973
4:05 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,226
4:04 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,226
4:03 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,226
4:02 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,226
4:01 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,226
4:00 PM $ 0.0069
+0.00%
$ 1.17 million $ 82,226
3:59 PM $ 0.0069
+1.11%
$ 1.17 million $ 82,145
3:58 PM $ 0.00683
+0.00%
$ 1.17 million $ 82,145
3:57 PM $ 0.00683
+0.00%
$ 1.17 million $ 82,149
3:56 PM $ 0.00683
+0.00%
$ 1.17 million $ 82,149
3:55 PM $ 0.00683
+0.00%
$ 1.17 million $ 82,149
3:54 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:53 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:52 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:51 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:50 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:49 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:48 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:47 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,149
3:46 PM $ 0.00683
+0.00%
$ 1.16 million $ 82,340