TAKER Historical Data

TAKER Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00715
+1.14%
$ 1.22 million $ 150,663
Apr 21, 5 PM $ 0.00707
+9.39%
$ 1.2 million $ 146,003
Apr 21, 4 PM $ 0.00646
-1.68%
$ 1.1 million $ 128,112
Apr 21, 3 PM $ 0.00657
-5.59%
$ 1.12 million $ 130,659
Apr 21, 2 PM $ 0.00696
+0.21%
$ 1.18 million $ 145,653
Apr 21, 1 PM $ 0.00695
+0.28%
$ 1.18 million $ 147,719
Apr 21, 12 PM $ 0.00693
+0.21%
$ 1.18 million $ 145,240
Apr 21, 11 AM $ 0.00691
+2.02%
$ 1.17 million $ 143,502
Apr 21, 10 AM $ 0.00677
+5.69%
$ 1.15 million $ 140,427
Apr 21, 9 AM $ 0.00641
-5.11%
$ 1.09 million $ 131,317
Apr 21, 8 AM $ 0.0069
+0.87%
$ 1.17 million $ 130,026
Apr 21, 7 AM $ 0.00684
+8.05%
$ 1.16 million $ 121,324
Apr 21, 6 AM $ 0.00633
-1.65%
$ 1.08 million $ 109,350
Apr 21, 5 AM $ 0.00643
+0.18%
$ 1.09 million $ 90,440
Apr 21, 4 AM $ 0.00642
-3.16%
$ 1.09 million $ 92,795
Apr 21, 3 AM $ 0.00663
+0.36%
$ 1.13 million $ 93,430
Apr 21, 2 AM $ 0.00662
-2.32%
$ 1.13 million $ 96,927
Apr 21, 1 AM $ 0.00679
+1.92%
$ 1.15 million $ 97,515
Apr 21, 12 AM $ 0.00666
-2.00%
$ 1.13 million $ 94,837
Apr 20, 11 PM $ 0.0068
-2.30%
$ 1.16 million $ 119,163
Apr 20, 10 PM $ 0.00696
+0.65%
$ 1.18 million $ 123,464
Apr 20, 9 PM $ 0.00691
+0.00%
$ 1.18 million $ 104,632
Apr 20, 8 PM $ 0.00691
-1.97%
$ 1.18 million $ 108,780
Apr 20, 7 PM $ 0.00702
-0.12%
$ 1.19 million $ 109,555
Apr 20, 6 PM $ 0.00703
+1.56%
$ 1.2 million $ 103,775
Apr 20, 5 PM $ 0.00693
-8.03%
$ 1.18 million $ 107,875
Apr 20, 4 PM $ 0.00722
+7.89%
$ 1.23 million $ 135,781
Apr 20, 3 PM $ 0.00669
-3.64%
$ 1.14 million $ 130,987
Apr 20, 2 PM $ 0.00676
-4.65%
$ 1.15 million $ 129,034
Apr 20, 1 PM $ 0.00709
+1.30%
$ 1.21 million $ 134,074
Apr 20, 12 PM $ 0.007
+0.59%
$ 1.19 million $ 134,425
Apr 20, 11 AM $ 0.00696
-0.71%
$ 1.18 million $ 142,865
Apr 20, 10 AM $ 0.00701
-0.17%
$ 1.19 million $ 163,582
Apr 20, 9 AM $ 0.00702
+0.19%
$ 1.19 million $ 177,800
Apr 20, 8 AM $ 0.00701
-0.75%
$ 1.19 million $ 187,534
Apr 20, 7 AM $ 0.00706
+0.70%
$ 1.2 million $ 197,150
Apr 20, 6 AM $ 0.00701
-7.29%
$ 1.19 million $ 197,524
Apr 20, 5 AM $ 0.00756
+1.92%
$ 1.29 million $ 213,373
Apr 20, 4 AM $ 0.00742
+6.89%
$ 1.26 million $ 208,028
Apr 20, 3 AM $ 0.00694
+3.18%
$ 1.18 million $ 204,610
Apr 20, 2 AM $ 0.00673
+2.44%
$ 1.14 million $ 204,602
Apr 20, 1 AM $ 0.00657
-1.23%
$ 1.12 million $ 205,248
Apr 20, 12 AM $ 0.00665
+0.99%
$ 1.13 million $ 213,067
Apr 19, 11 PM $ 0.0066
-1.27%
$ 1.12 million $ 262,084
Apr 19, 10 PM $ 0.00668
+2.88%
$ 1.14 million $ 293,848
Apr 19, 9 PM $ 0.0065
+2.52%
$ 1.1 million $ 328,435
Apr 19, 8 PM $ 0.00634
+0.45%
$ 1.08 million $ 325,555
Apr 19, 7 PM $ 0.00631
-5.70%
$ 1.07 million $ 349,403
Apr 19, 6 PM $ 0.00669
+0.20%
$ 1.14 million $ 401,528
Apr 19, 5 PM $ 0.00669
+1.91%
$ 1.14 million $ 412,315