Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAKER Historical Data

TAKER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.00377
-3.58%
$640,454 $74,963
May 1, 5 PM $0.00391
+0.00%
$664,242 $102,354
May 1, 4 PM $0.00397
-7.20%
$675,122 $105,485
May 1, 3 PM $0.00428
-2.53%
$727,500 $103,504
May 1, 2 PM $0.00439
+6.40%
$746,398 $55
May 1, 1 PM $0.00413
-16.96%
$701,486 $94,328
May 1, 12 PM $0.00538
+36.07%
$914,817 $84,467
May 1, 11 AM $0.00408
+1.69%
$693,544 $70,603
May 1, 10 AM $0.00381
-8.13%
$646,899 $69,051
May 1, 9 AM $0.0041
+4.99%
$697,362 $26
May 1, 8 AM $0.00393
-2.73%
$668,737 $20
May 1, 7 AM $0.00404
+6.56%
$687,524 $64,882
May 1, 6 AM $0.00391
-5.52%
$664,060 $63,621
May 1, 5 AM $0.00417
-17.12%
$708,434 $62,386
May 1, 4 AM $0.00498
+17.09%
$845,803 $60,571
May 1, 3 AM $0.00421
+5.17%
$716,083 $57,607
May 1, 2 AM $0.00384
+20.72%
$653,497 $56,163
May 1, 1 AM $0.00318
-8.16%
$541,323 $55,254
May 1, 12 AM $0.00334
-7.86%
$567,663 $54,560
Apr 30, 11 PM $0.00367
+0.00%
$623,918 $14
Apr 30, 10 PM $0.00365
+5.95%
$620,707 $53,185
Apr 30, 9 PM $0.00345
-3.71%
$586,018 $51,776
Apr 30, 8 PM $0.00358
-8.86%
$608,627 $49,772
Apr 30, 7 PM $0.00393
-19.34%
$667,797 $45,015
Apr 30, 6 PM $0.0049
+21.99%
$833,681 $13
Apr 30, 5 PM $0.00416
+137.61%
$706,522 $5
Apr 30, 4 PM $0.00175
-0.57%
$297,347 $2,672
Apr 30, 3 PM $0.00176
-1.46%
$299,050 $3,050
Apr 30, 2 PM $0.00178
+0.00%
$303,468 $3,213
Apr 30, 1 PM $0.00188
+4.98%
$318,774 $3,495
Apr 30, 12 PM $0.00179
-2.56%
$303,642 $3,591
Apr 30, 11 AM $0.00183
-1.66%
$311,632 $3,569
Apr 30, 10 AM $0.00186
+0.97%
$316,899 $34,799
Apr 30, 9 AM $0.00185
-0.27%
$313,848 $35,020
Apr 30, 8 AM $0.00185
+5.77%
$314,697 $35,142
Apr 30, 7 AM $0.00175
+0.11%
$297,517 $35,091
Apr 30, 6 AM $0.00175
-1.79%
$297,177 $35,620
Apr 30, 5 AM $0.00178
-0.71%
$302,598 $35,785
Apr 30, 4 AM $0.00179
+2.25%
$304,752 $37,898
Apr 30, 3 AM $0.00175
+1.04%
$298,047 $38,313
Apr 30, 2 AM $0.00172
+2.13%
$293,033 $32,409
Apr 30, 1 AM $0.00169
+14.49%
$286,932 $40,889
Apr 30, 12 AM $0.00147
+1.70%
$250,612 $34,935
Apr 29, 11 PM $0.00145
-6.25%
$246,416 $35,334
Apr 29, 10 PM $0.00155
+6.11%
$262,846 $35,784
Apr 29, 9 PM $0.00146
+0.11%
$247,704 $33,765
Apr 29, 8 PM $0.00146
-2.66%
$247,433 $33,822
Apr 29, 7 PM $0.0015
+0.83%
$254,197 $34,642
Apr 29, 6 PM $0.00149
+0.00%
$253,884 $33,789
Apr 29, 5 PM $0.00148
-6.78%
$251,105 $34,953