TAKER Historical Data

TAKER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0171
+0.28%
$ 2.91 million $ 257,378
Mar 10, 1 PM $ 0.0171
-2.01%
$ 2.9 million $ 260,812
Mar 10, 12 PM $ 0.0174
-0.26%
$ 2.96 million $ 244,605
Mar 10, 11 AM $ 0.0174
+1.19%
$ 2.97 million $ 239,029
Mar 10, 10 AM $ 0.0172
-0.45%
$ 2.92 million $ 232,767
Mar 10, 9 AM $ 0.0173
+0.69%
$ 2.94 million $ 217,936
Mar 10, 8 AM $ 0.0171
+0.69%
$ 2.92 million $ 196,841
Mar 10, 7 AM $ 0.017
-1.83%
$ 2.9 million $ 180,139
Mar 10, 6 AM $ 0.0173
-0.86%
$ 2.95 million $ 155,069
Mar 10, 5 AM $ 0.0175
+0.16%
$ 2.97 million $ 145,629
Mar 10, 4 AM $ 0.0175
-0.16%
$ 2.97 million $ 133,696
Mar 10, 3 AM $ 0.0175
+0.38%
$ 2.97 million $ 131,539
Mar 10, 2 AM $ 0.0174
+0.19%
$ 2.96 million $ 308,738
Mar 10, 1 AM $ 0.0174
-0.21%
$ 2.96 million $ 303,990
Mar 10, 12 AM $ 0.0174
-0.35%
$ 2.96 million $ 302,818
Mar 9, 11 PM $ 0.0175
-0.01%
$ 2.97 million $ 299,875
Mar 9, 10 PM $ 0.0175
+0.06%
$ 2.97 million $ 295,906
Mar 9, 9 PM $ 0.0175
+1.70%
$ 2.97 million $ 294,162
Mar 9, 8 PM $ 0.0172
-0.05%
$ 2.92 million $ 284,617
Mar 9, 7 PM $ 0.0172
-0.39%
$ 2.92 million $ 279,540
Mar 9, 6 PM $ 0.0173
+0.10%
$ 2.94 million $ 278,334
Mar 9, 5 PM $ 0.0173
+0.27%
$ 2.93 million $ 276,029
Mar 9, 4 PM $ 0.0172
-0.54%
$ 2.93 million $ 248,223
Mar 9, 3 PM $ 0.0173
-2.51%
$ 2.94 million $ 246,679
Mar 9, 2 PM $ 0.0177
+2.21%
$ 3.02 million $ 237,823
Mar 9, 1 PM $ 0.0174
+0.00%
$ 2.95 million $ 165,173
Mar 9, 12 PM $ 0.0174
+0.20%
$ 2.95 million $ 161,395
Mar 9, 11 AM $ 0.0173
+0.24%
$ 2.95 million $ 149,171
Mar 9, 10 AM $ 0.0173
-0.03%
$ 2.94 million $ 145,329
Mar 9, 9 AM $ 0.0173
-0.68%
$ 2.94 million $ 142,376
Mar 9, 8 AM $ 0.0174
+0.94%
$ 2.96 million $ 137,752
Mar 9, 7 AM $ 0.0173
+0.91%
$ 2.93 million $ 128,197
Mar 9, 6 AM $ 0.0171
+0.53%
$ 2.91 million $ 131,353
Mar 9, 5 AM $ 0.017
-0.50%
$ 2.89 million $ 124,126
Mar 9, 4 AM $ 0.0171
-0.67%
$ 2.91 million $ 121,156
Mar 9, 3 AM $ 0.0172
+0.44%
$ 2.93 million $ 103,575
Mar 9, 2 AM $ 0.0171
-2.02%
$ 2.91 million $ 226,144
Mar 9, 1 AM $ 0.0175
+2.12%
$ 2.97 million $ 226,708
Mar 9, 12 AM $ 0.0171
+0.00%
$ 2.91 million $ 220,031
Mar 8, 11 PM $ 0.0171
+0.00%
$ 2.91 million $ 221,053
Mar 8, 10 PM $ 0.0171
-0.07%
$ 2.91 million $ 218,031
Mar 8, 9 PM $ 0.0171
-0.01%
$ 2.91 million $ 218,357
Mar 8, 8 PM $ 0.0171
-0.13%
$ 2.91 million $ 217,454
Mar 8, 7 PM $ 0.0172
-0.17%
$ 2.92 million $ 218,779
Mar 8, 6 PM $ 0.0172
+0.30%
$ 2.92 million $ 217,647
Mar 8, 5 PM $ 0.0171
+0.04%
$ 2.91 million $ 220,215
Mar 8, 4 PM $ 0.0171
-1.29%
$ 2.91 million $ 217,864
Mar 8, 3 PM $ 0.0174
+0.26%
$ 2.95 million $ 216,491
Mar 8, 2 PM $ 0.0173
+0.88%
$ 2.94 million $ 210,162
Mar 8, 1 PM $ 0.0172
-2.24%
$ 2.92 million $ 211,075