TAKER Historical Data

TAKER Page 22
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00673
-1.74%
$ 1.15 million $ 84,039
5:28 PM $ 0.0069
+0.00%
$ 1.17 million $ 85,636
5:27 PM $ 0.0069
+0.00%
$ 1.17 million $ 85,636
5:26 PM $ 0.0069
+0.00%
$ 1.17 million $ 85,636
5:25 PM $ 0.00678
+0.00%
$ 1.17 million $ 85,636
5:24 PM $ 0.00679
+0.00%
$ 1.15 million $ 85,117
5:23 PM $ 0.00679
+1.39%
$ 1.15 million $ 84,547
5:22 PM $ 0.00686
+0.00%
$ 1.15 million $ 84,547
5:21 PM $ 0.00682
+0.00%
$ 1.15 million $ 84,547
5:20 PM $ 0.00682
+1.66%
$ 1.15 million $ 84,526
5:19 PM $ 0.00671
+0.00%
$ 1.14 million $ 84,526
5:18 PM $ 0.00671
+0.00%
$ 1.14 million $ 84,562
5:17 PM $ 0.00671
+0.00%
$ 1.14 million $ 84,562
5:16 PM $ 0.00671
+0.00%
$ 1.14 million $ 84,562
5:15 PM $ 0.00668
-0.13%
$ 1.14 million $ 85,870
5:14 PM $ 0.00669
+0.00%
$ 1.14 million $ 85,751
5:13 PM $ 0.00669
+0.00%
$ 1.14 million $ 85,751
5:12 PM $ 0.00684
+0.00%
$ 1.14 million $ 84,923
5:11 PM $ 0.00684
+1.07%
$ 1.14 million $ 85,860
5:10 PM $ 0.00677
+0.00%
$ 1.14 million $ 85,860
5:09 PM $ 0.00677
+0.00%
$ 1.15 million $ 85,906
5:08 PM $ 0.00677
-1.16%
$ 1.15 million $ 85,906
5:07 PM $ 0.00685
+0.00%
$ 1.15 million $ 84,892
5:06 PM $ 0.00685
+1.38%
$ 1.15 million $ 84,904
5:05 PM $ 0.00676
+0.00%
$ 1.15 million $ 85,525
5:04 PM $ 0.00676
+0.00%
$ 1.15 million $ 85,525
5:03 PM $ 0.00676
+0.00%
$ 1.15 million $ 85,525
5:02 PM $ 0.00676
+0.00%
$ 1.15 million $ 85,452
5:01 PM $ 0.0068
+0.00%
$ 1.15 million $ 85,452
5:00 PM $ 0.0068
+0.00%
$ 1.15 million $ 85,452
4:59 PM $ 0.0068
+1.67%
$ 1.16 million $ 84,854
4:58 PM $ 0.00674
-1.05%
$ 1.16 million $ 84,854
4:57 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,620
4:56 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,634
4:55 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,634
4:54 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,634
4:53 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,634
4:52 PM $ 0.00681
+0.00%
$ 1.16 million $ 84,634
4:51 PM $ 0.00669
-0.06%
$ 1.16 million $ 84,634
4:50 PM $ 0.00671
+0.00%
$ 1.16 million $ 84,612
4:49 PM $ 0.00667
-2.02%
$ 1.13 million $ 84,539
4:48 PM $ 0.0067
-0.29%
$ 1.13 million $ 84,539
4:47 PM $ 0.00673
+0.00%
$ 1.13 million $ 84,809
4:46 PM $ 0.00673
+0.00%
$ 1.13 million $ 85,456
4:45 PM $ 0.00674
+0.00%
$ 1.13 million $ 85,456
4:44 PM $ 0.00674
+0.00%
$ 1.15 million $ 85,456
4:43 PM $ 0.00674
+0.00%
$ 1.15 million $ 85,455
4:42 PM $ 0.00684
+0.04%
$ 1.15 million $ 85,455
4:41 PM $ 0.00683
+0.00%
$ 1.15 million $ 84,111
4:40 PM $ 0.00683
+1.90%
$ 1.15 million $ 84,110