TAKER Historical Data

TAKER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0172
-2.24%
$ 2.92 million $ 211,075
Mar 8, 12 PM $ 0.0175
+2.54%
$ 2.98 million $ 209,252
Mar 8, 11 AM $ 0.0171
-0.25%
$ 2.91 million $ 204,655
Mar 8, 10 AM $ 0.0171
-0.19%
$ 2.91 million $ 203,215
Mar 8, 9 AM $ 0.0172
-3.98%
$ 2.92 million $ 193,217
Mar 8, 8 AM $ 0.0179
-0.48%
$ 3.04 million $ 191,873
Mar 8, 7 AM $ 0.018
-0.02%
$ 3.05 million $ 186,282
Mar 8, 6 AM $ 0.018
+2.16%
$ 3.06 million $ 157,979
Mar 8, 5 AM $ 0.0176
+0.08%
$ 2.99 million $ 147,394
Mar 8, 4 AM $ 0.0176
+0.20%
$ 2.99 million $ 126,809
Mar 8, 3 AM $ 0.0175
+0.96%
$ 2.98 million $ 123,837
Mar 8, 2 AM $ 0.0174
+1.58%
$ 2.95 million $ 457,440
Mar 8, 1 AM $ 0.0171
-1.88%
$ 2.91 million $ 450,788
Mar 8, 12 AM $ 0.0174
-2.76%
$ 2.96 million $ 453,813
Mar 7, 11 PM $ 0.0179
+2.71%
$ 3.05 million $ 460,372
Mar 7, 10 PM $ 0.0175
-0.31%
$ 2.97 million $ 446,142
Mar 7, 9 PM $ 0.0175
-1.28%
$ 2.98 million $ 443,258
Mar 7, 8 PM $ 0.0177
-4.41%
$ 3.02 million $ 446,007
Mar 7, 7 PM $ 0.0186
+3.58%
$ 3.16 million $ 454,370
Mar 7, 6 PM $ 0.0179
-5.35%
$ 3.05 million $ 429,288
Mar 7, 5 PM $ 0.0189
+4.71%
$ 3.22 million $ 426,006
Mar 7, 4 PM $ 0.0181
+3.26%
$ 3.08 million $ 387,342
Mar 7, 3 PM $ 0.0175
-4.37%
$ 2.98 million $ 363,914
Mar 7, 2 PM $ 0.0183
+3.90%
$ 3.11 million $ 344,405
Mar 7, 1 PM $ 0.0176
+0.28%
$ 3 million $ 317,248
Mar 7, 12 PM $ 0.0176
-1.77%
$ 2.99 million $ 297,001
Mar 7, 11 AM $ 0.0179
+7.38%
$ 3.05 million $ 266,157
Mar 7, 10 AM $ 0.0167
-5.47%
$ 2.84 million $ 226,112
Mar 7, 9 AM $ 0.0177
+6.54%
$ 3.01 million $ 176,774
Mar 7, 8 AM $ 0.0166
+2.83%
$ 2.82 million $ 117,793
Mar 7, 7 AM $ 0.0161
+0.57%
$ 2.74 million $ 137,657
Mar 7, 6 AM $ 0.016
-0.75%
$ 2.73 million $ 134,790
Mar 7, 5 AM $ 0.0162
-0.34%
$ 2.75 million $ 133,423
Mar 7, 4 AM $ 0.0162
+3.91%
$ 2.76 million $ 131,374
Mar 7, 3 AM $ 0.0156
-3.13%
$ 2.65 million $ 128,616
Mar 7, 2 AM $ 0.0161
-0.96%
$ 2.74 million $ 381,574
Mar 7, 1 AM $ 0.0163
+0.21%
$ 2.77 million $ 382,586
Mar 7, 12 AM $ 0.0161
-0.09%
$ 2.74 million $ 377,652
Mar 6, 11 PM $ 0.0161
-1.88%
$ 2.74 million $ 370,853
Mar 6, 10 PM $ 0.0165
+0.06%
$ 2.8 million $ 371,265
Mar 6, 9 PM $ 0.0164
-0.13%
$ 2.8 million $ 368,664
Mar 6, 8 PM $ 0.0165
+0.30%
$ 2.8 million $ 368,241
Mar 6, 7 PM $ 0.0164
+0.79%
$ 2.79 million $ 353,179
Mar 6, 6 PM $ 0.0163
-0.31%
$ 2.77 million $ 335,282
Mar 6, 5 PM $ 0.0163
+1.00%
$ 2.78 million $ 331,520
Mar 6, 4 PM $ 0.0162
+0.04%
$ 2.75 million $ 326,600
Mar 6, 3 PM $ 0.0162
+0.37%
$ 2.75 million $ 316,949
Mar 6, 2 PM $ 0.0161
-0.89%
$ 2.74 million $ 302,874
Mar 6, 1 PM $ 0.0163
+0.83%
$ 2.77 million $ 300,368
Mar 6, 12 PM $ 0.0161
+0.14%
$ 2.74 million $ 301,926