TAKER Historical Data

TAKER Page 23
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00672
+0.00%
$ 1.14 million $ 81,487
6:17 PM $ 0.00673
+0.00%
$ 1.14 million $ 81,487
6:16 PM $ 0.00673
+0.00%
$ 1.14 million $ 81,487
6:15 PM $ 0.00673
+0.00%
$ 1.14 million $ 81,429
6:14 PM $ 0.00673
+0.00%
$ 1.14 million $ 81,429
6:13 PM $ 0.00673
+0.00%
$ 1.14 million $ 81,429
6:12 PM $ 0.00673
+0.00%
$ 1.14 million $ 81,429
6:11 PM $ 0.00673
+0.03%
$ 1.14 million $ 82,318
6:10 PM $ 0.00674
+0.00%
$ 1.14 million $ 82,527
6:09 PM $ 0.00683
+3.57%
$ 1.16 million $ 82,527
6:08 PM $ 0.0066
-1.03%
$ 1.16 million $ 80,197
6:07 PM $ 0.00667
-0.11%
$ 1.16 million $ 79,249
6:06 PM $ 0.00666
+0.14%
$ 1.16 million $ 79,822
6:05 PM $ 0.00663
-1.03%
$ 1.16 million $ 78,744
6:04 PM $ 0.00671
+0.98%
$ 1.14 million $ 77,919
6:03 PM $ 0.00662
-0.84%
$ 1.14 million $ 78,469
6:02 PM $ 0.00668
+0.00%
$ 1.14 million $ 77,946
6:01 PM $ 0.00668
+0.00%
$ 1.14 million $ 77,946
6:00 PM $ 0.00668
+0.00%
$ 1.14 million $ 77,965
5:59 PM $ 0.00668
+1.50%
$ 1.14 million $ 77,550
5:58 PM $ 0.00659
+0.00%
$ 1.14 million $ 77,550
5:57 PM $ 0.00655
+0.00%
$ 1.14 million $ 77,566
5:56 PM $ 0.00653
+0.00%
$ 1.14 million $ 77,217
5:55 PM $ 0.00654
+0.05%
$ 1.14 million $ 77,217
5:54 PM $ 0.00651
+0.00%
$ 1.11 million $ 77,424
5:53 PM $ 0.00651
+0.00%
$ 1.11 million $ 76,822
5:52 PM $ 0.00651
+0.00%
$ 1.11 million $ 76,822
5:51 PM $ 0.00651
+0.00%
$ 1.11 million $ 76,940
5:50 PM $ 0.0064
+0.07%
$ 1.11 million $ 76,940
5:49 PM $ 0.0064
+0.00%
$ 1.09 million $ 78,029
5:48 PM $ 0.0064
+0.00%
$ 1.09 million $ 78,046
5:47 PM $ 0.00646
+0.00%
$ 1.09 million $ 78,034
5:46 PM $ 0.00636
-2.60%
$ 1.09 million $ 78,034
5:45 PM $ 0.00653
+0.00%
$ 1.09 million $ 78,172
5:44 PM $ 0.00652
+0.00%
$ 1.11 million $ 78,172
5:43 PM $ 0.00652
-0.08%
$ 1.11 million $ 78,349
5:42 PM $ 0.00654
-0.57%
$ 1.11 million $ 80,849
5:41 PM $ 0.00658
+0.00%
$ 1.11 million $ 80,849
5:40 PM $ 0.00638
-5.98%
$ 1.11 million $ 80,721
5:39 PM $ 0.00679
+0.00%
$ 1.15 million $ 80,721
5:38 PM $ 0.00679
+0.00%
$ 1.15 million $ 82,588
5:37 PM $ 0.00654
+0.53%
$ 1.15 million $ 82,588
5:36 PM $ 0.00662
-0.58%
$ 1.15 million $ 83,890
5:35 PM $ 0.00666
-1.60%
$ 1.15 million $ 84,701
5:34 PM $ 0.00676
+0.75%
$ 1.15 million $ 83,494
5:33 PM $ 0.00671
+0.00%
$ 1.15 million $ 83,494
5:32 PM $ 0.00671
+0.00%
$ 1.15 million $ 83,494
5:31 PM $ 0.00688
+1.65%
$ 1.15 million $ 82,995
5:30 PM $ 0.00673
-1.74%
$ 1.15 million $ 84,039
5:28 PM $ 0.0069
+0.00%
$ 1.17 million $ 85,636