TAKER Historical Data

TAKER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0161
+0.14%
$ 2.74 million $ 301,926
Mar 6, 11 AM $ 0.0161
-0.86%
$ 2.74 million $ 303,098
Mar 6, 10 AM $ 0.0162
+2.83%
$ 2.76 million $ 299,387
Mar 6, 9 AM $ 0.0158
-0.15%
$ 2.69 million $ 290,828
Mar 6, 8 AM $ 0.0158
-2.26%
$ 2.69 million $ 290,892
Mar 6, 7 AM $ 0.0162
+2.67%
$ 2.75 million $ 129,574
Mar 6, 6 AM $ 0.0158
-0.76%
$ 2.68 million $ 112,671
Mar 6, 5 AM $ 0.0159
-0.26%
$ 2.7 million $ 103,441
Mar 6, 4 AM $ 0.0159
-2.40%
$ 2.71 million $ 98,972
Mar 6, 3 AM $ 0.0163
-0.35%
$ 2.77 million $ 94,046
Mar 6, 2 AM $ 0.0164
+0.07%
$ 2.78 million $ 248,546
Mar 6, 1 AM $ 0.0164
-0.32%
$ 2.78 million $ 245,927
Mar 6, 12 AM $ 0.0164
+0.15%
$ 2.79 million $ 240,783
Mar 5, 11 PM $ 0.0164
+0.75%
$ 2.79 million $ 237,405
Mar 5, 10 PM $ 0.0163
-0.89%
$ 2.77 million $ 232,760
Mar 5, 9 PM $ 0.0164
+0.30%
$ 2.79 million $ 232,196
Mar 5, 8 PM $ 0.0164
-0.03%
$ 2.78 million $ 228,054
Mar 5, 7 PM $ 0.0164
-0.50%
$ 2.78 million $ 225,453
Mar 5, 6 PM $ 0.0165
+1.55%
$ 2.8 million $ 220,302
Mar 5, 5 PM $ 0.0162
+5.08%
$ 2.76 million $ 212,062
Mar 5, 4 PM $ 0.0154
-4.43%
$ 2.62 million $ 174,481
Mar 5, 3 PM $ 0.0161
+3.72%
$ 2.74 million $ 162,915
Mar 5, 2 PM $ 0.0156
+1.57%
$ 2.65 million $ 137,630
Mar 5, 1 PM $ 0.0153
+0.47%
$ 2.6 million $ 128,050
Mar 5, 12 PM $ 0.0153
+1.23%
$ 2.59 million $ 109,435
Mar 5, 11 AM $ 0.0151
-0.60%
$ 2.56 million $ 99,542
Mar 5, 10 AM $ 0.0152
-0.48%
$ 2.58 million $ 83,187
Mar 5, 9 AM $ 0.0152
+0.13%
$ 2.59 million $ 75,128
Mar 5, 8 AM $ 0.0152
-0.72%
$ 2.58 million $ 71,409
Mar 5, 7 AM $ 0.0153
-0.69%
$ 2.6 million $ 69,041
Mar 5, 6 AM $ 0.0154
-0.64%
$ 2.62 million $ 47,742
Mar 5, 5 AM $ 0.0155
+0.30%
$ 2.64 million $ 44,676
Mar 5, 4 AM $ 0.0155
+0.01%
$ 2.63 million $ 41,206
Mar 5, 3 AM $ 0.0155
+0.21%
$ 2.63 million $ 48,772
Mar 5, 2 AM $ 0.0154
+0.14%
$ 2.63 million $ 211,455
Mar 5, 1 AM $ 0.0154
-0.89%
$ 2.62 million $ 208,259
Mar 5, 12 AM $ 0.0156
+0.11%
$ 2.65 million $ 209,381
Mar 4, 11 PM $ 0.0155
-0.52%
$ 2.64 million $ 209,928
Mar 4, 10 PM $ 0.0156
-0.30%
$ 2.66 million $ 210,919
Mar 4, 9 PM $ 0.0157
+0.91%
$ 2.66 million $ 211,908
Mar 4, 8 PM $ 0.0155
+0.24%
$ 2.64 million $ 210,218
Mar 4, 7 PM $ 0.0155
+1.05%
$ 2.63 million $ 208,886
Mar 4, 6 PM $ 0.0153
+0.16%
$ 2.61 million $ 211,886
Mar 4, 5 PM $ 0.0153
+0.12%
$ 2.6 million $ 277,312
Mar 4, 4 PM $ 0.0152
-0.23%
$ -- $ 270,946
Mar 4, 1 PM $ 0.015
+0.00%
$ 2.55 million $ 273,232
Mar 4, 12 PM $ 0.015
-1.26%
$ 2.55 million $ 274,757
Mar 4, 11 AM $ 0.0152
-0.31%
$ 2.59 million $ 270,258
Mar 4, 9 AM $ 0.0151
-0.73%
$ 2.57 million $ 262,721
Mar 4, 8 AM $ 0.0152
+0.36%
$ 2.59 million $ 257,010