TAKER Historical Data

TAKER Page 24
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00686
+0.00%
$ 1.17 million $ 78,858
7:24 PM $ 0.00686
+0.00%
$ 1.17 million $ 78,858
7:23 PM $ 0.00686
+0.00%
$ 1.17 million $ 78,858
7:22 PM $ 0.00686
+0.00%
$ 1.17 million $ 78,859
7:21 PM $ 0.00686
-0.59%
$ 1.17 million $ 78,844
7:20 PM $ 0.0069
+0.00%
$ 1.17 million $ 78,844
7:19 PM $ 0.0069
+0.00%
$ 1.17 million $ 78,848
7:18 PM $ 0.00685
+0.00%
$ 1.17 million $ 78,848
7:17 PM $ 0.00688
+0.00%
$ 1.17 million $ 79,098
7:16 PM $ 0.00688
+0.00%
$ 1.17 million $ 79,328
7:15 PM $ 0.00688
+0.00%
$ 1.17 million $ 79,328
7:14 PM $ 0.00688
+0.00%
$ 1.17 million $ 79,272
7:13 PM $ 0.0069
+0.00%
$ 1.17 million $ 79,272
7:12 PM $ 0.0069
+0.00%
$ 1.17 million $ 79,382
7:11 PM $ 0.0069
+0.00%
$ 1.17 million $ 79,382
7:10 PM $ 0.0069
+0.00%
$ 1.17 million $ 79,383
7:09 PM $ 0.0069
+0.00%
$ 1.17 million $ 79,383
7:08 PM $ 0.0069
+0.00%
$ 1.17 million $ 79,161
7:07 PM $ 0.00685
+0.00%
$ 1.17 million $ 79,161
7:06 PM $ 0.00685
+0.00%
$ 1.17 million $ 79,161
7:05 PM $ 0.00685
+0.00%
$ 1.17 million $ 79,161
7:04 PM $ 0.00685
+0.00%
$ 1.16 million $ 79,334
7:03 PM $ 0.00682
+0.00%
$ 1.16 million $ 79,334
7:02 PM $ 0.00682
+0.00%
$ 1.16 million $ 79,519
7:01 PM $ 0.00682
+0.00%
$ 1.16 million $ 79,632
7:00 PM $ 0.00684
+0.20%
$ 1.16 million $ 79,632
6:59 PM $ 0.00681
+0.00%
$ 1.16 million $ 79,636
6:58 PM $ 0.00681
+0.00%
$ 1.16 million $ 79,636
6:57 PM $ 0.00681
+0.00%
$ 1.16 million $ 79,640
6:56 PM $ 0.00681
+0.00%
$ 1.16 million $ 79,640
6:55 PM $ 0.00683
+0.00%
$ 1.16 million $ 79,640
6:54 PM $ 0.00683
+0.00%
$ 1.16 million $ 80,052
6:53 PM $ 0.00685
+0.00%
$ 1.16 million $ 80,044
6:52 PM $ 0.0069
+2.38%
$ 1.16 million $ 80,044
6:51 PM $ 0.00678
+0.00%
$ 1.16 million $ 79,164
6:50 PM $ 0.00678
-0.29%
$ 1.16 million $ 79,018
6:49 PM $ 0.00679
+0.00%
$ 1.15 million $ 79,018
6:48 PM $ 0.00677
+0.17%
$ 1.15 million $ 79,000
6:47 PM $ 0.00676
+0.00%
$ 1.15 million $ 79,777
6:46 PM $ 0.00676
+0.00%
$ 1.15 million $ 79,777
6:45 PM $ 0.00676
+0.00%
$ 1.15 million $ 79,991
6:44 PM $ 0.00676
+0.00%
$ 1.15 million $ 79,991
6:43 PM $ 0.00686
+0.32%
$ 1.15 million $ 79,865
6:42 PM $ 0.00684
+0.00%
$ 1.15 million $ 80,300
6:41 PM $ 0.00684
+0.00%
$ 1.15 million $ 80,300
6:40 PM $ 0.00684
+0.00%
$ 1.15 million $ 80,300
6:39 PM $ 0.00684
+0.00%
$ 1.16 million $ 80,300
6:38 PM $ 0.00684
+0.00%
$ 1.16 million $ 80,300
6:37 PM $ 0.00684
+0.00%
$ 1.16 million $ 80,300
6:36 PM $ 0.00684
+0.00%
$ 1.16 million $ 80,300