Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAKER Historical Data

TAKER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00483
-7.89%
$821,517 $82,578
Apr 25, 11 AM $0.00525
-2.87%
$891,904 $92,534
Apr 25, 10 AM $0.0054
+0.14%
$918,258 $91,952
Apr 25, 9 AM $0.00539
-0.95%
$916,979 $90,156
Apr 25, 8 AM $0.00545
+6.79%
$925,800 $91,670
Apr 25, 7 AM $0.0051
+9.92%
$866,914 $88,919
Apr 25, 6 AM $0.00464
-17.78%
$788,669 $79,571
Apr 25, 5 AM $0.00564
+0.48%
$959,273 $79,090
Apr 25, 4 AM $0.00562
-3.78%
$954,690 $79,040
Apr 25, 3 AM $0.00584
+2.60%
$992,150 $82,313
Apr 25, 2 AM $0.00569
-1.50%
$966,992 $79,414
Apr 25, 1 AM $0.00577
-1.33%
$981,679 $82,628
Apr 25, 12 AM $0.00585
-0.59%
$994,915 $83,046
Apr 24, 11 PM $0.00589
+0.17%
$1 million $83,746
Apr 24, 10 PM $0.00588
+0.13%
$999,149 $91,313
Apr 24, 9 PM $0.00587
-0.51%
$997,808 $96,484
Apr 24, 8 PM $0.0059
-0.31%
$1 million $105,809
Apr 24, 7 PM $0.00589
+3.80%
$1 million $111,500
Apr 24, 6 PM $0.00567
-5.02%
$964,705 $108,595
Apr 24, 5 PM $0.00597
-1.69%
$1.02 million $109,548
Apr 24, 4 PM $0.00608
-0.95%
$1.03 million $116,453
Apr 24, 3 PM $0.00613
-1.03%
$1.04 million $126,063
Apr 24, 2 PM $0.0062
-3.66%
$1.05 million $126,867
Apr 24, 1 PM $0.00643
+2.63%
$1.09 million $133,465
Apr 24, 12 PM $0.00627
+2.47%
$1.07 million $115,710
Apr 24, 11 AM $0.00612
-1.76%
$1.04 million $114,437
Apr 24, 10 AM $0.00623
+0.31%
$1.06 million $112,913
Apr 24, 9 AM $0.00621
+1.18%
$1.06 million $116,641
Apr 24, 8 AM $0.00618
+0.39%
$1.05 million $119,272
Apr 24, 7 AM $0.00615
-0.57%
$1.05 million $124,182
Apr 24, 6 AM $0.00619
-0.50%
$1.05 million $121,077
Apr 24, 5 AM $0.00622
-0.76%
$1.06 million $124,012
Apr 24, 4 AM $0.00626
+0.66%
$1.07 million $130,466
Apr 24, 3 AM $0.00622
+0.26%
$1.06 million $131,618
Apr 24, 2 AM $0.00621
+1.68%
$1.06 million $136,024
Apr 24, 1 AM $0.0061
-2.91%
$1.04 million $132,451
Apr 24, 12 AM $0.00629
-0.65%
$1.07 million $134,000
Apr 23, 11 PM $0.00633
+10.64%
$1.08 million $137,119
Apr 23, 10 PM $0.00572
-6.55%
$972,539 $120,761
Apr 23, 9 PM $0.00604
-9.30%
$1.03 million $122,423
Apr 23, 8 PM $0.00666
+0.07%
$1.13 million $117,796
Apr 23, 7 PM $0.00666
+0.54%
$1.13 million $113,371
Apr 23, 6 PM $0.00662
-5.49%
$1.13 million $110,462
Apr 23, 5 PM $0.007
+4.02%
$1.19 million $108,867
Apr 23, 4 PM $0.00673
-2.37%
$1.14 million $102,723
Apr 23, 3 PM $0.0069
+5.88%
$1.17 million $98,072
Apr 23, 2 PM $0.00651
-4.97%
$1.11 million $94,892
Apr 23, 1 PM $0.00682
-0.60%
$1.16 million $89,439
Apr 23, 12 PM $0.00686
+2.03%
$1.17 million $90,910
Apr 23, 11 AM $0.00677
-0.66%
$1.15 million $90,059