TAKER Historical Data

TAKER Page 25
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00696
+0.00%
$ 1.18 million $ 68,031
9:42 PM $ 0.00696
+0.00%
$ 1.18 million $ 67,679
9:41 PM $ 0.00702
+0.00%
$ 1.18 million $ 67,679
9:40 PM $ 0.00702
+0.00%
$ 1.18 million $ 67,879
9:39 PM $ 0.00698
+0.00%
$ 1.19 million $ 67,879
9:38 PM $ 0.00698
+0.00%
$ 1.19 million $ 67,879
9:37 PM $ 0.00698
+0.00%
$ 1.19 million $ 67,879
9:36 PM $ 0.00698
+0.00%
$ 1.19 million $ 67,879
9:35 PM $ 0.00698
+0.00%
$ 1.19 million $ 67,879
9:34 PM $ 0.00698
-0.34%
$ 1.19 million $ 67,496
9:33 PM $ 0.007
+0.00%
$ 1.19 million $ 67,496
9:32 PM $ 0.007
+0.00%
$ 1.19 million $ 67,496
9:31 PM $ 0.007
+0.00%
$ 1.19 million $ 67,496
9:30 PM $ 0.007
+0.00%
$ 1.19 million $ 67,496
9:29 PM $ 0.007
+0.00%
$ 1.19 million $ 67,496
9:28 PM $ 0.007
+0.66%
$ 1.19 million $ 67,742
9:27 PM $ 0.00696
+0.00%
$ 1.19 million $ 67,742
9:26 PM $ 0.00696
+0.00%
$ 1.19 million $ 67,742
9:25 PM $ 0.00696
+0.00%
$ 1.19 million $ 67,742
9:24 PM $ 0.00696
+0.00%
$ 1.18 million $ 67,742
9:23 PM $ 0.00696
+0.00%
$ 1.18 million $ 67,800
9:22 PM $ 0.00696
+0.00%
$ 1.18 million $ 67,800
9:21 PM $ 0.00696
+0.00%
$ 1.18 million $ 67,800
9:20 PM $ 0.00696
+0.00%
$ 1.18 million $ 67,800
9:19 PM $ 0.00697
+0.00%
$ 1.19 million $ 67,964
9:18 PM $ 0.00697
+0.00%
$ 1.19 million $ 67,964
9:17 PM $ 0.00697
+0.00%
$ 1.19 million $ 67,964
9:16 PM $ 0.00697
+0.00%
$ 1.19 million $ 67,964
9:15 PM $ 0.00697
+0.00%
$ 1.19 million $ 67,964
9:14 PM $ 0.007
+0.00%
$ 1.19 million $ 67,964
9:13 PM $ 0.007
+0.00%
$ 1.19 million $ 67,549
9:12 PM $ 0.007
+0.71%
$ 1.19 million $ 67,549
9:11 PM $ 0.00695
+0.00%
$ 1.19 million $ 67,761
9:10 PM $ 0.00695
+0.00%
$ 1.19 million $ 67,761
9:09 PM $ 0.00695
+0.00%
$ 1.18 million $ 67,761
9:08 PM $ 0.00695
+0.00%
$ 1.18 million $ 67,761
9:07 PM $ 0.00697
+0.00%
$ 1.18 million $ 67,753
9:06 PM $ 0.00697
+0.00%
$ 1.18 million $ 67,753
9:05 PM $ 0.00697
+0.00%
$ 1.18 million $ 67,753
9:04 PM $ 0.00697
-0.02%
$ 1.18 million $ 66,967
9:03 PM $ 0.00697
+0.00%
$ 1.18 million $ 66,967
9:02 PM $ 0.00697
+0.00%
$ 1.18 million $ 66,967
9:01 PM $ 0.00697
+1.40%
$ 1.18 million $ 67,928
9:00 PM $ 0.00688
+0.00%
$ 1.18 million $ 67,928
8:59 PM $ 0.00688
-1.97%
$ 1.17 million $ 68,002
8:58 PM $ 0.00702
+0.00%
$ 1.17 million $ 68,002
8:57 PM $ 0.00702
+0.00%
$ 1.17 million $ 68,002
8:56 PM $ 0.00702
+0.00%
$ 1.17 million $ 68,002
8:55 PM $ 0.00702
+0.00%
$ 1.17 million $ 68,002
8:54 PM $ 0.00702
+0.00%
$ 1.19 million $ 68,002