TAKER Historical Data

TAKER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0151
-5.37%
$ 2.57 million $ 913,673
Mar 2, 7 AM $ 0.016
-1.03%
$ 2.72 million $ 898,585
Mar 2, 6 AM $ 0.0162
-1.35%
$ 2.75 million $ 871,541
Mar 2, 5 AM $ 0.0164
+0.06%
$ 2.78 million $ 868,890
Mar 2, 4 AM $ 0.0164
-1.69%
$ 2.78 million $ 866,616
Mar 2, 3 AM $ 0.0167
-1.44%
$ 2.83 million $ 867,319
Mar 2, 2 AM $ 0.0169
+0.14%
$ 2.87 million $ 1.7 million
Mar 2, 1 AM $ 0.0169
+3.81%
$ 2.87 million $ 1.7 million
Mar 2, 12 AM $ 0.0163
-3.79%
$ 2.76 million $ 1.64 million
Mar 1, 11 PM $ 0.0169
-0.60%
$ 2.87 million $ 1.66 million
Mar 1, 10 PM $ 0.017
+0.42%
$ 2.89 million $ 1.66 million
Mar 1, 9 PM $ 0.0169
-1.41%
$ 2.88 million $ 1.65 million
Mar 1, 8 PM $ 0.0172
+3.98%
$ 2.92 million $ 1.65 million
Mar 1, 7 PM $ 0.0165
-0.24%
$ 2.81 million $ 1.61 million
Mar 1, 6 PM $ 0.0166
-2.53%
$ 2.81 million $ 1.61 million
Mar 1, 5 PM $ 0.017
-0.32%
$ 2.89 million $ 1.62 million
Mar 1, 4 PM $ 0.017
-3.26%
$ 2.9 million $ 1.59 million
Mar 1, 3 PM $ 0.0176
-7.82%
$ 2.99 million $ 1.57 million
Mar 1, 2 PM $ 0.019
+15.48%
$ 3.23 million $ 1.69 million
Mar 1, 1 PM $ 0.0165
-6.63%
$ 2.8 million $ 1.6 million
Mar 1, 12 PM $ 0.0176
-5.32%
$ 3 million $ 1.64 million
Mar 1, 11 AM $ 0.0186
+10.62%
$ 3.16 million $ 1.68 million
Mar 1, 10 AM $ 0.0168
+0.24%
$ 2.86 million $ 1.55 million
Mar 1, 9 AM $ 0.0168
+12.69%
$ 2.85 million $ 1.51 million
Mar 1, 8 AM $ 0.0149
-8.08%
$ 2.53 million $ 1.45 million
Mar 1, 7 AM $ 0.0162
-0.21%
$ 2.75 million $ 1.47 million
Mar 1, 6 AM $ 0.0162
+4.16%
$ 2.76 million $ 1.43 million
Mar 1, 5 AM $ 0.0156
+16.24%
$ 2.65 million $ 1.36 million
Mar 1, 4 AM $ 0.0134
+2.11%
$ 2.28 million $ 1.27 million
Mar 1, 3 AM $ 0.0131
+0.28%
$ 2.23 million $ 1.26 million
Mar 1, 2 AM $ 0.0131
-4.02%
$ 2.23 million $ 2.87 million
Mar 1, 1 AM $ 0.0136
+0.55%
$ 2.32 million $ 2.92 million
Mar 1, 12 AM $ 0.0136
+3.93%
$ 2.31 million $ 2.85 million
Feb 28, 11 PM $ 0.0131
+0.74%
$ 2.22 million $ 2.78 million
Feb 28, 10 PM $ 0.013
-0.96%
$ 2.2 million $ 2.75 million
Feb 28, 9 PM $ 0.0131
-4.94%
$ 2.23 million $ 2.76 million
Feb 28, 8 PM $ 0.0138
+5.44%
$ 2.34 million $ 2.84 million
Feb 28, 7 PM $ 0.0131
-3.16%
$ 2.22 million $ 2.71 million
Feb 28, 6 PM $ 0.0135
-1.41%
$ 2.29 million $ 2.74 million
Feb 28, 5 PM $ 0.0137
+8.32%
$ 2.32 million $ 2.72 million
Feb 28, 4 PM $ 0.0126
-16.99%
$ 2.15 million $ 2.55 million
Feb 28, 3 PM $ 0.0152
-1.12%
$ 2.59 million $ 2.78 million
Feb 28, 2 PM $ 0.0154
+12.99%
$ 2.61 million $ 2.46 million
Feb 28, 1 PM $ 0.0137
-3.30%
$ 2.33 million $ 2.01 million
Feb 28, 12 PM $ 0.0141
+13.51%
$ 2.4 million $ 1.93 million
Feb 28, 11 AM $ 0.0125
+1.73%
$ 2.12 million $ 1.43 million
Feb 28, 10 AM $ 0.0123
-10.98%
$ 2.09 million $ 1.36 million
Feb 28, 9 AM $ 0.0138
+25.22%
$ 2.35 million $ 1.32 million
Feb 28, 8 AM $ 0.011
+0.54%
$ 1.88 million $ 1.07 million
Feb 28, 7 AM $ 0.011
-7.63%
$ 1.87 million $ 921,331