Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.00674
-0.13%
$1.15 million $86,240
Apr 23, 9 AM $0.00675
+9.02%
$1.15 million $84,661
Apr 23, 8 AM $0.0062
-6.04%
$1.05 million $78,832
Apr 23, 7 AM $0.0066
-1.59%
$1.12 million $78,762
Apr 23, 6 AM $0.0067
-0.80%
$1.14 million $80,356
Apr 23, 5 AM $0.00676
-0.82%
$1.15 million $75,792
Apr 23, 4 AM $0.0068
+1.78%
$1.16 million $71,721
Apr 23, 3 AM $0.00669
-2.21%
$1.14 million $66,742
Apr 23, 2 AM $0.00684
-1.67%
$1.16 million $65,670
Apr 23, 1 AM $0.00695
+4.24%
$1.18 million $70,822
Apr 23, 12 AM $0.00667
-1.68%
$1.13 million $67,279
Apr 22, 11 PM $0.00678
-1.14%
$1.15 million $65,097
Apr 22, 10 PM $0.00686
-1.65%
$1.17 million $67,173
Apr 22, 9 PM $0.00697
+1.30%
$1.18 million $67,644
Apr 22, 8 PM $0.00688
-0.08%
$1.17 million $68,002
Apr 22, 7 PM $0.00688
+0.89%
$1.17 million $74,833
Apr 22, 6 PM $0.00681
+1.87%
$1.16 million $79,636
Apr 22, 5 PM $0.00668
-1.77%
$1.14 million $77,550
Apr 22, 4 PM $0.0068
-1.47%
$1.16 million $84,854
Apr 22, 3 PM $0.0069
+1.48%
$1.17 million $82,145
Apr 22, 2 PM $0.0068
+0.44%
$1.16 million $83,722
Apr 22, 1 PM $0.00677
-0.35%
$1.15 million $85,326
Apr 22, 12 PM $0.00679
-0.97%
$1.15 million $83,808
Apr 22, 11 AM $0.00685
-0.01%
$1.17 million $82,474
Apr 22, 10 AM $0.00685
+1.11%
$1.17 million $85,560
Apr 22, 9 AM $0.00678
+3.74%
$1.15 million $85,757
Apr 22, 8 AM $0.00654
-4.63%
$1.11 million $86,210
Apr 22, 7 AM $0.00685
+0.05%
$1.17 million $95,640
Apr 22, 6 AM $0.00685
-1.39%
$1.16 million $100,523
Apr 22, 5 AM $0.00695
-0.26%
$1.18 million $124,908
Apr 22, 4 AM $0.00696
+2.38%
$1.18 million $127,199
Apr 22, 3 AM $0.0068
+3.25%
$1.16 million $128,957
Apr 22, 2 AM $0.00659
-3.37%
$1.12 million $125,138
Apr 22, 1 AM $0.00682
+1.46%
$1.16 million $123,509
Apr 22, 12 AM $0.00672
-0.22%
$1.14 million $125,075
Apr 21, 11 PM $0.00673
-1.16%
$1.14 million $126,167
Apr 21, 10 PM $0.00681
-0.66%
$1.16 million $127,734
Apr 21, 9 PM $0.00686
+0.60%
$1.17 million $145,454
Apr 21, 8 PM $0.00682
-0.88%
$1.16 million $145,964
Apr 21, 7 PM $0.00688
-3.79%
$1.17 million $144,886
Apr 21, 6 PM $0.00715
+1.14%
$1.22 million $150,663
Apr 21, 5 PM $0.00707
+9.39%
$1.2 million $146,003
Apr 21, 4 PM $0.00646
-1.68%
$1.1 million $128,112
Apr 21, 3 PM $0.00657
-5.59%
$1.12 million $130,659
Apr 21, 2 PM $0.00696
+0.21%
$1.18 million $145,653
Apr 21, 1 PM $0.00695
+0.28%
$1.18 million $147,719
Apr 21, 12 PM $0.00693
+0.21%
$1.18 million $145,240
Apr 21, 11 AM $0.00691
+2.02%
$1.17 million $143,502
Apr 21, 10 AM $0.00677
+5.69%
$1.15 million $140,427
Apr 21, 9 AM $0.00641
-5.11%
$1.09 million $131,317