TAKER Historical Data

TAKER Page 26
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,097
11:56 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,097
11:55 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,097
11:54 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:53 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:52 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:51 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:50 PM $ 0.00679
+3.17%
$ 1.15 million $ 65,063
11:49 PM $ 0.00658
-0.59%
$ 1.12 million $ 65,399
11:48 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,750
11:47 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,750
11:46 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,759
11:45 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,759
11:44 PM $ 0.00662
+0.00%
$ 1.13 million $ 65,772
11:43 PM $ 0.00662
+0.00%
$ 1.13 million $ 65,772
11:42 PM $ 0.00665
+0.00%
$ 1.13 million $ 65,772
11:41 PM $ 0.00665
+0.00%
$ 1.13 million $ 66,683
11:40 PM $ 0.00665
+0.00%
$ 1.13 million $ 66,683
11:39 PM $ 0.00665
+0.00%
$ 1.13 million $ 66,683
11:38 PM $ 0.00665
+0.00%
$ 1.13 million $ 66,683
11:37 PM $ 0.00665
+0.00%
$ 1.13 million $ 66,683
11:36 PM $ 0.00665
-1.69%
$ 1.13 million $ 66,683
11:35 PM $ 0.00677
+0.00%
$ 1.13 million $ 65,513
11:34 PM $ 0.00677
+0.00%
$ 1.15 million $ 65,513
11:33 PM $ 0.00677
+1.96%
$ 1.15 million $ 65,176
11:32 PM $ 0.00664
+0.21%
$ 1.15 million $ 65,176
11:31 PM $ 0.00662
+0.00%
$ 1.15 million $ 64,696
11:30 PM $ 0.00662
+0.00%
$ 1.15 million $ 64,696
11:29 PM $ 0.00662
+0.00%
$ 1.13 million $ 64,696
11:28 PM $ 0.00662
+0.00%
$ 1.13 million $ 64,696
11:27 PM $ 0.00662
+0.42%
$ 1.13 million $ 65,797
11:26 PM $ 0.00659
+0.00%
$ 1.13 million $ 65,797
11:25 PM $ 0.00659
+0.00%
$ 1.13 million $ 65,797
11:24 PM $ 0.00659
+0.00%
$ 1.12 million $ 65,797
11:23 PM $ 0.00659
+0.00%
$ 1.12 million $ 65,797
11:22 PM $ 0.00659
+0.00%
$ 1.12 million $ 65,797
11:21 PM $ 0.00659
-2.53%
$ 1.12 million $ 65,673
11:20 PM $ 0.00675
-0.43%
$ 1.12 million $ 65,673
11:19 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,889
11:18 PM $ 0.00678
-0.02%
$ 1.15 million $ 66,173
11:17 PM $ 0.00678
+0.00%
$ 1.15 million $ 66,173
11:16 PM $ 0.00678
-0.61%
$ 1.15 million $ 66,173
11:15 PM $ 0.00682
+0.00%
$ 1.15 million $ 66,462
11:14 PM $ 0.00682
+0.00%
$ 1.16 million $ 66,462
11:13 PM $ 0.00682
+0.00%
$ 1.16 million $ 66,462
11:12 PM $ 0.00682
-0.63%
$ 1.16 million $ 66,462
11:11 PM $ 0.00687
+0.00%
$ 1.16 million $ 66,508
11:10 PM $ 0.00687
+0.00%
$ 1.16 million $ 66,508
11:09 PM $ 0.00687
+0.00%
$ 1.17 million $ 66,508
11:08 PM $ 0.00687
+0.00%
$ 1.17 million $ 66,508