Coinranking
TAKER Historical Data
TAKER
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 8 AM | $0.0069 | +0.87% | ||
| Apr 21, 7 AM | $0.00684 | +8.05% | ||
| Apr 21, 6 AM | $0.00633 | -1.65% | ||
| Apr 21, 5 AM | $0.00643 | +0.18% | ||
| Apr 21, 4 AM | $0.00642 | -3.16% | ||
| Apr 21, 3 AM | $0.00663 | +0.36% | ||
| Apr 21, 2 AM | $0.00662 | -2.32% | ||
| Apr 21, 1 AM | $0.00679 | +1.92% | ||
| Apr 21, 12 AM | $0.00666 | -2.00% | ||
| Apr 20, 11 PM | $0.0068 | -2.30% | ||
| Apr 20, 10 PM | $0.00696 | +0.65% | ||
| Apr 20, 9 PM | $0.00691 | +0.00% | ||
| Apr 20, 8 PM | $0.00691 | -1.97% | ||
| Apr 20, 7 PM | $0.00702 | -0.12% | ||
| Apr 20, 6 PM | $0.00703 | +1.56% | ||
| Apr 20, 5 PM | $0.00693 | -8.03% | ||
| Apr 20, 4 PM | $0.00722 | +7.89% | ||
| Apr 20, 3 PM | $0.00669 | -3.64% | ||
| Apr 20, 2 PM | $0.00676 | -4.65% | ||
| Apr 20, 1 PM | $0.00709 | +1.30% | ||
| Apr 20, 12 PM | $0.007 | +0.59% | ||
| Apr 20, 11 AM | $0.00696 | -0.71% | ||
| Apr 20, 10 AM | $0.00701 | -0.17% | ||
| Apr 20, 9 AM | $0.00702 | +0.19% | ||
| Apr 20, 8 AM | $0.00701 | -0.75% | ||
| Apr 20, 7 AM | $0.00706 | +0.70% | ||
| Apr 20, 6 AM | $0.00701 | -7.29% | ||
| Apr 20, 5 AM | $0.00756 | +1.92% | ||
| Apr 20, 4 AM | $0.00742 | +6.89% | ||
| Apr 20, 3 AM | $0.00694 | +3.18% | ||
| Apr 20, 2 AM | $0.00673 | +2.44% | ||
| Apr 20, 1 AM | $0.00657 | -1.23% | ||
| Apr 20, 12 AM | $0.00665 | +0.99% | ||
| Apr 19, 11 PM | $0.0066 | -1.27% | ||
| Apr 19, 10 PM | $0.00668 | +2.88% | ||
| Apr 19, 9 PM | $0.0065 | +2.52% | ||
| Apr 19, 8 PM | $0.00634 | +0.45% | ||
| Apr 19, 7 PM | $0.00631 | -5.70% | ||
| Apr 19, 6 PM | $0.00669 | +0.20% | ||
| Apr 19, 5 PM | $0.00669 | +1.91% | ||
| Apr 19, 4 PM | $0.00657 | -0.07% | ||
| Apr 19, 3 PM | $0.00658 | -2.53% | ||
| Apr 19, 2 PM | $0.00675 | -0.15% | ||
| Apr 19, 1 PM | $0.00676 | -1.22% | ||
| Apr 19, 12 PM | $0.00684 | -6.09% | ||
| Apr 19, 11 AM | $0.00728 | +5.70% | ||
| Apr 19, 10 AM | $0.00694 | +3.87% | ||
| Apr 19, 9 AM | $0.00665 | +7.57% | ||
| Apr 19, 8 AM | $0.00619 | -4.77% | ||
| Apr 19, 7 AM | $0.0065 | +8.40% | ||