TAKER Historical Data

TAKER Page 27
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0067
+0.00%
$ 1.17 million $ 65,666
12:34 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:33 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:32 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:31 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:30 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:29 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:28 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:27 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:26 AM $ 0.00656
+0.24%
$ 1.14 million $ 65,547
12:25 AM $ 0.00654
-0.86%
$ 1.14 million $ 65,969
12:24 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934
12:23 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934
12:22 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934
12:21 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934
12:20 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934
12:19 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934
12:18 AM $ 0.00661
+0.00%
$ 1.12 million $ 65,934
12:17 AM $ 0.00661
+0.18%
$ 1.12 million $ 65,912
12:16 AM $ 0.0066
+0.00%
$ 1.12 million $ 66,276
12:15 AM $ 0.0066
-0.87%
$ 1.12 million $ 67,672
12:14 AM $ 0.00666
+0.00%
$ 1.13 million $ 67,672
12:13 AM $ 0.00666
+0.00%
$ 1.13 million $ 67,668
12:12 AM $ 0.00666
+0.00%
$ 1.13 million $ 67,668
12:11 AM $ 0.00666
+0.00%
$ 1.13 million $ 67,664
12:10 AM $ 0.00666
-2.26%
$ 1.13 million $ 67,661
12:09 AM $ 0.00682
+0.00%
$ 1.16 million $ 66,527
12:08 AM $ 0.00682
+0.00%
$ 1.16 million $ 66,527
12:07 AM $ 0.00682
+0.00%
$ 1.16 million $ 66,526
12:06 AM $ 0.00682
+0.00%
$ 1.16 million $ 66,526
12:05 AM $ 0.00684
+0.59%
$ 1.16 million $ 66,889
12:04 AM $ 0.0068
+1.41%
$ 1.16 million $ 66,889
12:03 AM $ 0.00678
+0.00%
$ 1.16 million $ 66,889
12:02 AM $ 0.00678
+0.00%
$ 1.16 million $ 65,097
12:01 AM $ 0.00678
+0.00%
$ 1.16 million $ 65,097
12:00 AM $ 0.00678
+0.00%
$ 1.16 million $ 65,097
11:59 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,097
11:58 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,097
11:57 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,097
11:56 PM $ 0.00678
+0.00%
$ 1.15 million $ 65,097
11:55 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,097
11:54 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:53 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:52 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:51 PM $ 0.00679
+0.00%
$ 1.15 million $ 65,063
11:50 PM $ 0.00679
+3.17%
$ 1.15 million $ 65,063
11:49 PM $ 0.00658
-0.59%
$ 1.12 million $ 65,399
11:48 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,750
11:47 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,750
11:46 PM $ 0.00662
+0.00%
$ 1.12 million $ 65,759