TAKER Historical Data

TAKER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00642
-0.15%
$ 1.09 million $ 699,620
Feb 26, 6 AM $ 0.00643
-0.20%
$ 1.09 million $ 699,890
Feb 26, 5 AM $ 0.00645
+0.45%
$ 1.1 million $ 699,500
Feb 26, 4 AM $ 0.00642
-2.37%
$ 1.09 million $ 697,266
Feb 26, 3 AM $ 0.00657
+1.65%
$ 1.12 million $ 694,665
Feb 26, 2 AM $ 0.00647
+0.23%
$ 1.1 million $ 812,085
Feb 26, 1 AM $ 0.00646
+2.40%
$ 1.1 million $ 811,481
Feb 26, 12 AM $ 0.00631
-0.30%
$ 1.07 million $ 787,152
Feb 25, 11 PM $ 0.00633
+0.15%
$ 1.08 million $ 787,749
Feb 25, 10 PM $ 0.00632
+0.00%
$ 1.07 million $ 786,917
Feb 25, 9 PM $ 0.00632
+0.86%
$ 1.07 million $ 784,003
Feb 25, 8 PM $ 0.00627
-0.54%
$ 1.07 million $ 782,081
Feb 25, 7 PM $ 0.0063
-0.18%
$ 1.07 million $ 781,666
Feb 25, 6 PM $ 0.00631
-8.10%
$ 1.07 million $ 781,521
Feb 25, 5 PM $ 0.00673
+2.04%
$ 1.14 million $ 776,543
Feb 25, 4 PM $ 0.00659
-2.44%
$ 1.12 million $ 765,600
Feb 25, 3 PM $ 0.00676
+29.00%
$ 1.15 million $ 761,265
Feb 25, 2 PM $ 0.00524
+1.10%
$ 890,221 $ 646,542
Feb 25, 1 PM $ 0.00518
-2.54%
$ 880,509 $ 645,210
Feb 25, 12 PM $ 0.00531
+2.77%
$ 903,438 $ 644,293
Feb 25, 11 AM $ 0.00517
+1.77%
$ 878,939 $ 641,836
Feb 25, 10 AM $ 0.00508
-3.62%
$ 863,687 $ 640,796
Feb 25, 9 AM $ 0.00527
+0.28%
$ 896,158 $ 637,844
Feb 25, 8 AM $ 0.00526
+2.62%
$ 893,627 $ 637,437
Feb 25, 7 AM $ 0.00512
-0.04%
$ 870,802 $ 635,053
Feb 25, 6 AM $ 0.00512
-0.02%
$ 871,149 $ 633,706
Feb 25, 5 AM $ 0.00512
-0.21%
$ 871,298 $ 633,165
Feb 25, 4 AM $ 0.00513
-0.21%
$ 871,322 $ 633,227
Feb 25, 3 AM $ 0.00514
+0.23%
$ 873,141 $ 633,872
Feb 25, 2 AM $ 0.00512
+0.20%
$ 870,987 $ 645,449
Feb 25, 1 AM $ 0.00511
+0.73%
$ 869,261 $ 644,757
Feb 25, 12 AM $ 0.00508
-0.04%
$ 862,973 $ 644,447
Feb 24, 11 PM $ 0.00508
+0.02%
$ 863,301 $ 644,127
Feb 24, 10 PM $ 0.00508
+0.25%
$ 863,155 $ 644,308
Feb 24, 9 PM $ 0.00506
-0.06%
$ 861,009 $ 644,597
Feb 24, 8 PM $ 0.00507
+0.15%
$ 861,509 $ 644,174
Feb 24, 7 PM $ 0.00506
+0.68%
$ 860,192 $ 644,064
Feb 24, 6 PM $ 0.00503
+0.52%
$ 854,359 $ 643,221
Feb 24, 5 PM $ 0.005
-0.07%
$ 849,925 $ 642,885
Feb 24, 4 PM $ 0.005
+0.04%
$ 850,344 $ 643,662
Feb 24, 3 PM $ 0.005
+1.65%
$ 850,015 $ 643,852
Feb 24, 2 PM $ 0.00492
+0.16%
$ 836,243 $ 641,916
Feb 24, 1 PM $ 0.00491
+0.16%
$ 834,882 $ 641,012
Feb 24, 12 PM $ 0.0049
-0.24%
$ 833,589 $ 639,923
Feb 24, 11 AM $ 0.00491
+0.22%
$ 835,570 $ 639,939
Feb 24, 10 AM $ 0.0049
-0.02%
$ 833,774 $ 639,982
Feb 24, 9 AM $ 0.00491
-0.05%
$ 833,904 $ 639,865
Feb 24, 8 AM $ 0.00491
-0.78%
$ 834,290 $ 639,917
Feb 24, 7 AM $ 0.00495
+0.02%
$ 840,864 $ 640,658
Feb 24, 6 AM $ 0.00494
-0.57%
$ 840,682 $ 640,865