Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAKER Historical Data

TAKER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 AM $0.006
-1.50%
$1.02 million $945,326
Apr 19, 5 AM $0.00609
-10.08%
$1.04 million $962,107
Apr 19, 4 AM $0.00671
-8.29%
$1.14 million $1.04 million
Apr 19, 3 AM $0.00732
+14.80%
$1.24 million $1.1 million
Apr 19, 2 AM $0.00638
+9.16%
$1.08 million $984,376
Apr 19, 1 AM $0.00584
+3.56%
$993,281 $941,975
Apr 19, 12 AM $0.00564
+8.77%
$959,173 $910,131
Apr 18, 11 PM $0.00517
-11.61%
$879,411 $804,851
Apr 18, 10 PM $0.00587
+8.64%
$998,397 $856,431
Apr 18, 9 PM $0.00539
-3.25%
$916,244 $795,682
Apr 18, 8 PM $0.00557
+6.38%
$947,018 $777,131
Apr 18, 7 PM $0.00524
-21.99%
$890,236 $730,492
Apr 18, 6 PM $0.00649
-9.31%
$1.1 million $847,083
Apr 18, 5 PM $0.00716
+1.06%
$1.22 million $866,818
Apr 18, 4 PM $0.00709
-0.89%
$1.21 million $856,979
Apr 18, 3 PM $0.00716
+0.22%
$1.22 million $882,596
Apr 18, 2 PM $0.00714
+13.59%
$1.21 million $869,896
Apr 18, 1 PM $0.00629
-9.06%
$1.07 million $826,155
Apr 18, 12 PM $0.00693
+15.92%
$1.18 million $781,249
Apr 18, 11 AM $0.00597
+39.92%
$1.02 million $676,456
Apr 18, 10 AM $0.00432
-62.10%
$734,827 $503,337
Apr 18, 9 AM $0.0114
-26.80%
$1.93 million $326,064
Apr 18, 8 AM $0.0155
+1.06%
$2.64 million $326,678
Apr 18, 7 AM $0.0154
-3.29%
$2.61 million $333,222
Apr 18, 5 AM $0.0138
+0.00%
$2.35 million $6
Apr 18, 4 AM $0.0147
-7.89%
$2.5 million $335,104
Apr 18, 3 AM $0.016
-0.43%
$2.71 million $332,020
Apr 18, 2 AM $0.016
-0.28%
$2.72 million $334,973
Apr 18, 1 AM $0.0161
-0.88%
$2.73 million $323,574
Apr 18, 12 AM $0.0162
-0.07%
$2.76 million $319,817
Apr 17, 11 PM $0.0162
-0.29%
$2.76 million $321,494
Apr 17, 10 PM $0.0163
-0.34%
$2.77 million $308,537
Apr 17, 9 PM $0.0163
-0.12%
$2.78 million $306,365
Apr 17, 8 PM $0.0164
+0.16%
$2.78 million $304,963
Apr 17, 7 PM $0.0163
+2.15%
$2.78 million $304,285
Apr 17, 6 PM $0.016
+0.43%
$2.72 million $278,850
Apr 17, 5 PM $0.016
+1.04%
$2.71 million $274,775
Apr 17, 4 PM $0.0158
-1.34%
$2.69 million $252,357
Apr 17, 3 PM $0.016
+0.76%
$2.72 million $226,564
Apr 17, 2 PM $0.016
-0.01%
$2.73 million $274,829
Apr 17, 1 PM $0.016
-0.42%
$2.73 million $272,072
Apr 17, 12 PM $0.0161
+0.92%
$2.74 million $280,365
Apr 17, 11 AM $0.0158
+1.94%
$2.68 million $290,966
Apr 17, 10 AM $0.0155
+0.24%
$2.63 million $276,737
Apr 17, 9 AM $0.0154
-2.47%
$2.63 million $276,818
Apr 17, 8 AM $0.0158
-1.15%
$2.69 million $287,590
Apr 17, 7 AM $0.016
+0.39%
$2.72 million $288,746
Apr 17, 6 AM $0.016
+0.11%
$2.71 million $287,155
Apr 17, 5 AM $0.0159
-0.18%
$2.71 million $305,732
Apr 17, 4 AM $0.016
+0.04%
$2.72 million $299,857