TAKER Historical Data

TAKER Page 28
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:12 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:11 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:10 AM $ 0.00687
+2.25%
$ 1.17 million $ 67,721
1:09 AM $ 0.00672
-0.23%
$ 1.14 million $ 67,721
1:08 AM $ 0.00673
-1.60%
$ 1.14 million $ 68,421
1:07 AM $ 0.00683
+2.32%
$ 1.14 million $ 67,271
1:06 AM $ 0.00667
+0.00%
$ 1.14 million $ 67,271
1:05 AM $ 0.00667
+0.00%
$ 1.14 million $ 67,275
1:04 AM $ 0.00667
+0.00%
$ 1.13 million $ 67,275
1:03 AM $ 0.00667
+0.00%
$ 1.13 million $ 67,279
1:02 AM $ 0.00667
+0.00%
$ 1.13 million $ 67,279
1:01 AM $ 0.00667
+0.00%
$ 1.13 million $ 67,279
1:00 AM $ 0.00667
+0.00%
$ 1.13 million $ 67,279
12:59 AM $ 0.00667
-0.17%
$ 1.13 million $ 67,279
12:58 AM $ 0.00668
+0.00%
$ 1.13 million $ 67,447
12:57 AM $ 0.00668
-0.36%
$ 1.13 million $ 67,447
12:56 AM $ 0.00671
-0.13%
$ 1.13 million $ 67,616
12:55 AM $ 0.00673
+0.00%
$ 1.13 million $ 68,458
12:54 AM $ 0.00673
+0.00%
$ 1.14 million $ 68,458
12:53 AM $ 0.00673
+0.00%
$ 1.14 million $ 68,458
12:52 AM $ 0.00673
-1.76%
$ 1.14 million $ 68,458
12:51 AM $ 0.00685
+0.00%
$ 1.14 million $ 68,205
12:50 AM $ 0.00685
-0.06%
$ 1.14 million $ 68,202
12:49 AM $ 0.00685
+0.00%
$ 1.17 million $ 68,202
12:48 AM $ 0.00685
+0.00%
$ 1.17 million $ 68,202
12:47 AM $ 0.00685
+0.00%
$ 1.17 million $ 68,202
12:46 AM $ 0.00685
+0.00%
$ 1.17 million $ 68,202
12:45 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:44 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:43 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:42 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:41 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:40 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:39 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:38 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:37 AM $ 0.00685
+0.00%
$ 1.17 million $ 66,745
12:36 AM $ 0.00685
+2.33%
$ 1.17 million $ 65,666
12:35 AM $ 0.0067
+0.00%
$ 1.17 million $ 65,666
12:34 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:33 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:32 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:31 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:30 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:29 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:28 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:27 AM $ 0.0067
+0.00%
$ 1.14 million $ 65,666
12:26 AM $ 0.00656
+0.24%
$ 1.14 million $ 65,547
12:25 AM $ 0.00654
-0.86%
$ 1.14 million $ 65,969
12:24 AM $ 0.0066
+0.00%
$ 1.12 million $ 65,934