TAKER Historical Data

TAKER Page 29
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
1:55 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
1:54 AM $ 0.00702
+0.00%
$ 1.19 million $ 69,578
1:53 AM $ 0.00702
+0.00%
$ 1.19 million $ 69,578
1:52 AM $ 0.00702
+2.01%
$ 1.19 million $ 69,626
1:51 AM $ 0.00688
+0.00%
$ 1.19 million $ 69,626
1:50 AM $ 0.00688
+0.00%
$ 1.19 million $ 69,626
1:49 AM $ 0.00688
+0.00%
$ 1.17 million $ 69,626
1:48 AM $ 0.00688
+0.00%
$ 1.17 million $ 69,626
1:47 AM $ 0.00688
+0.23%
$ 1.17 million $ 70,675
1:46 AM $ 0.00687
-2.03%
$ 1.17 million $ 70,675
1:45 AM $ 0.00701
+0.00%
$ 1.17 million $ 69,286
1:44 AM $ 0.00701
+0.00%
$ 1.19 million $ 69,286
1:43 AM $ 0.00701
+0.00%
$ 1.19 million $ 69,286
1:42 AM $ 0.00701
+2.29%
$ 1.19 million $ 71,238
1:41 AM $ 0.00685
+0.00%
$ 1.19 million $ 71,238
1:40 AM $ 0.00685
+0.00%
$ 1.19 million $ 71,245
1:39 AM $ 0.00685
+0.00%
$ 1.16 million $ 71,245
1:38 AM $ 0.00685
-2.95%
$ 1.16 million $ 69,052
1:37 AM $ 0.00707
+0.00%
$ 1.16 million $ 69,052
1:36 AM $ 0.00707
+0.00%
$ 1.16 million $ 69,050
1:35 AM $ 0.00704
+0.00%
$ 1.16 million $ 68,858
1:34 AM $ 0.00682
+0.00%
$ 1.16 million $ 68,858
1:33 AM $ 0.00682
+0.00%
$ 1.16 million $ 69,084
1:32 AM $ 0.00682
+0.00%
$ 1.16 million $ 69,084
1:31 AM $ 0.00682
+0.00%
$ 1.16 million $ 69,084
1:30 AM $ 0.00682
+0.00%
$ 1.16 million $ 69,084
1:29 AM $ 0.00682
+0.00%
$ 1.16 million $ 69,084
1:28 AM $ 0.00683
+0.55%
$ 1.16 million $ 68,565
1:27 AM $ 0.00679
-2.87%
$ 1.16 million $ 68,460
1:26 AM $ 0.00699
+0.00%
$ 1.16 million $ 68,460
1:25 AM $ 0.00699
+0.00%
$ 1.16 million $ 68,460
1:24 AM $ 0.00699
+0.00%
$ 1.19 million $ 68,460
1:23 AM $ 0.007
+0.00%
$ 1.19 million $ 68,469
1:22 AM $ 0.007
+2.53%
$ 1.19 million $ 68,469
1:21 AM $ 0.00683
+0.00%
$ 1.19 million $ 68,536
1:20 AM $ 0.00683
-0.54%
$ 1.19 million $ 68,536
1:19 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:18 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:17 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:16 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:15 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:14 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:13 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:12 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:11 AM $ 0.00687
+0.00%
$ 1.17 million $ 67,494
1:10 AM $ 0.00687
+2.25%
$ 1.17 million $ 67,721
1:09 AM $ 0.00672
-0.23%
$ 1.14 million $ 67,721
1:08 AM $ 0.00673
-1.60%
$ 1.14 million $ 68,421
1:07 AM $ 0.00683
+2.32%
$ 1.14 million $ 67,271