TAKER Historical Data

TAKER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0164
+0.26%
$ 2.8 million $ 185,106
Apr 7, 2026 $ 0.0164
-0.31%
$ 2.79 million $ 242,523
Apr 6, 2026 $ 0.0164
+0.27%
$ 2.8 million $ 375,971
Apr 5, 2026 $ 0.0164
-0.26%
$ 2.79 million $ 239,779
Apr 4, 2026 $ 0.0164
+0.04%
$ 2.79 million $ 242,272
Apr 3, 2026 $ 0.0164
+0.63%
$ 2.79 million $ 377,113
Apr 2, 2026 $ 0.0163
-0.57%
$ 2.78 million $ 258,374
Apr 1, 2026 $ 0.0164
-0.08%
$ 2.79 million $ 227,704
Mar 31, 2026 $ 0.0164
+0.00%
$ 2.79 million $ 251,881
Mar 30, 2026 $ 0.0164
-0.03%
$ 2.79 million $ 214,346
Mar 29, 2026 $ 0.0164
+0.33%
$ 2.8 million $ 223,447
Mar 28, 2026 $ 0.0164
+1.37%
$ 2.79 million $ 287,593
Mar 27, 2026 $ 0.0162
-1.37%
$ 2.75 million $ 244,054
Mar 26, 2026 $ 0.0164
-0.01%
$ 2.79 million $ 374,332
Mar 25, 2026 $ 0.0164
-1.47%
$ 2.79 million $ 230,740
Mar 24, 2026 $ 0.0166
+0.92%
$ 2.83 million $ 222,897
Mar 23, 2026 $ 0.0165
-0.70%
$ 2.81 million $ 311,989
Mar 22, 2026 $ 0.0166
-0.70%
$ 2.82 million $ 315,901
Mar 21, 2026 $ 0.0167
-0.62%
$ 2.84 million $ 299,659
Mar 20, 2026 $ 0.0168
+0.69%
$ 2.86 million $ 262,436
Mar 19, 2026 $ 0.0168
-2.85%
$ 2.85 million $ 231,352
Mar 18, 2026 $ 0.0172
+0.82%
$ 2.93 million $ 153,509
Mar 17, 2026 $ 0.0171
-0.16%
$ 2.91 million $ 105,422
Mar 16, 2026 $ 0.0171
-0.79%
$ 2.91 million $ 299,494
Mar 15, 2026 $ 0.0173
-0.29%
$ 2.94 million $ 267,959
Mar 14, 2026 $ 0.0173
+0.21%
$ 2.94 million $ 413,204
Mar 13, 2026 $ 0.0173
-0.55%
$ 2.94 million $ 161,107
Mar 12, 2026 $ 0.0174
+1.09%
$ 2.95 million $ 496,273
Mar 11, 2026 $ 0.0172
-1.24%
$ 2.93 million $ 185,415
Mar 10, 2026 $ 0.0174
-0.38%
$ 2.95 million $ 301,300
Mar 9, 2026 $ 0.0175
+2.13%
$ 2.97 million $ 299,875
Mar 8, 2026 $ 0.0171
-4.51%
$ 2.91 million $ 221,053
Mar 7, 2026 $ 0.0179
+11.09%
$ 3.05 million $ 460,372
Mar 6, 2026 $ 0.0161
-1.55%
$ 2.74 million $ 370,853
Mar 5, 2026 $ 0.0164
+5.45%
$ 2.79 million $ 237,405
Mar 4, 2026 $ 0.0155
+4.03%
$ 2.64 million $ 209,928
Mar 3, 2026 $ 0.0149
-0.24%
$ 2.54 million $ 623,581
Mar 2, 2026 $ 0.015
-11.32%
$ 2.55 million $ 370,334
Mar 1, 2026 $ 0.0169
+29.49%
$ 2.87 million $ 1.66 million
Feb 28, 2026 $ 0.0131
+11.88%
$ 2.22 million $ 2.78 million
Feb 27, 2026 $ 0.0117
+19.71%
$ 1.98 million $ 2.39 million
Feb 26, 2026 $ 0.00975
+53.94%
$ 1.66 million $ 724,935
Feb 25, 2026 $ 0.00633
+24.71%
$ 1.08 million $ 787,749
Feb 24, 2026 $ 0.00508
+2.63%
$ 863,301 $ 644,127
Feb 23, 2026 $ 0.00495
-1.75%
$ 841,169 $ 642,218
Feb 22, 2026 $ 0.00504
+4.23%
$ 856,138 $ 627,274
Feb 21, 2026 $ 0.00483
-2.49%
$ 821,393 $ 619,893
Feb 20, 2026 $ 0.00495
-1.38%
$ 842,378 $ 642,843
Feb 19, 2026 $ 0.00502
+0.02%
$ 854,130 $ 638,517
Feb 18, 2026 $ 0.00502
-0.48%
$ 854,298 $ 634,415