TAKER Historical Data

TAKER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00304
-1.53%
$ 516,385 $ 413,677
Jan 10, 2026 $ 0.00308
+13.61%
$ 524,272 $ 390,771
Jan 9, 2026 $ 0.00271
-6.09%
$ 461,453 $ 383,982
Jan 8, 2026 $ 0.00289
+0.00%
$ 491,375 $ 388,456
Jan 7, 2026 $ 0.00288
-0.80%
$ 490,105 $ 76,770
Jan 6, 2026 $ 0.00291
+5.13%
$ 494,072 $ 287,322
Jan 5, 2026 $ 0.00276
+20.04%
$ 469,959 $ 416,056
Jan 4, 2026 $ 0.0023
+5.62%
$ 391,493 $ 157,569
Jan 3, 2026 $ 0.00218
+8.40%
$ 370,675 $ 190,224
Jan 2, 2026 $ 0.00201
+0.68%
$ 342,148 $ 259,582
Jan 1, 2026 $ 0.002
+0.13%
$ 339,821 $ 193,697
Dec 31, 2025 $ 0.002
-4.67%
$ 339,360 $ 333,378
Dec 30, 2025 $ 0.0021
+4.83%
$ 356,612 $ 333,268
Dec 29, 2025 $ 0.002
+0.65%
$ 339,923 $ 322,662
Dec 28, 2025 $ 0.002
-4.55%
$ 337,219 $ 199,856
Dec 27, 2025 $ 0.00201
-4.05%
$ 355,401 $ 368,434
Dec 26, 2025 $ 0.0021
+4.79%
$ 355,675 $ 264,241
Dec 25, 2025 $ 0.002
-0.06%
$ 339,958 $ 446,302
Dec 24, 2025 $ 0.00201
+0.48%
$ 340,550 $ 317,909
Dec 23, 2025 $ 0.002
-3.54%
$ 339,810 $ 552,274
Dec 22, 2025 $ 0.002
-0.69%
$ 352,373 $ 411,441
Dec 21, 2025 $ 0.00202
-6.57%
$ 342,372 $ 236,242
Dec 20, 2025 $ 0.00216
+3.25%
$ 366,773 $ 154,168
Dec 19, 2025 $ 0.00209
+1.14%
$ 356,209 $ 279,836
Dec 18, 2025 $ 0.00198
+5.98%
$ 351,783 $ 265,055
Dec 17, 2025 $ 0.00187
+7.07%
$ 320,394 $ 188,587
Dec 16, 2025 $ 0.00174
-4.96%
$ 296,757 $ 191,761
Dec 15, 2025 $ 0.00183
-4.56%
$ 311,888 $ 220,393
Dec 14, 2025 $ 0.0019
-4.08%
$ 326,693 $ 188,450
Dec 13, 2025 $ 0.00197
+4.52%
$ 336,597 $ 171,436
Dec 12, 2025 $ 0.00189
-1.22%
$ 320,842 $ 210,493
Dec 11, 2025 $ 0.00191
+6.51%
$ 324,804 $ 154,142
Dec 10, 2025 $ 0.00179
-1.08%
$ 304,939 $ 235,815
Dec 9, 2025 $ 0.00181
-24.45%
$ 308,277 $ 248,307
Dec 8, 2025 $ 0.0024
+0.32%
$ 408,039 $ 173,952
Dec 7, 2025 $ 0.00239
-0.76%
$ 406,753 $ 123,931
Dec 6, 2025 $ 0.00241
-1.30%
$ 409,522 $ 59,744
Dec 5, 2025 $ 0.00244
-3.99%
$ 414,594 $ 70,004
Dec 4, 2025 $ 0.00255
+10.78%
$ 433,749 $ 2.47 million
Dec 3, 2025 $ 0.0023
-10.74%
$ 392,295 $ 2.33 million
Dec 2, 2025 $ 0.00258
+2.98%
$ 438,611 $ 2.56 million
Dec 1, 2025 $ 0.00251
-4.37%
$ 426,460 $ 2.45 million
Nov 30, 2025 $ 0.00269
+3.66%
$ 445,349 $ 2.64 million
Nov 29, 2025 $ 0.00259
-1.32%
$ 441,004 $ 2.68 million
Nov 28, 2025 $ 0.00261
+1.29%
$ 445,535 $ 2.52 million
Nov 27, 2025 $ 0.00258
-8.17%
$ 437,946 $ 2.7 million
Nov 26, 2025 $ 0.00283
-12.11%
$ 476,926 $ 2.75 million
Nov 25, 2025 $ 0.00325
-3.69%
$ 546,977 $ 3.11 million
Nov 24, 2025 $ 0.00335
-6.17%
$ 574,248 $ 3.45 million
Nov 23, 2025 $ 0.00356
-3.16%
$ 607,671 $ 3.67 million