TAKER Historical Data

TAKER Page 3
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:03 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:02 PM $ 0.00687
+0.00%
$ 1.17 million $ 145,213
10:01 PM $ 0.00687
+0.14%
$ 1.17 million $ 145,501
10:00 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,501
9:59 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,454
9:58 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:57 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:56 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:55 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:54 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:53 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:52 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:51 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,454
9:50 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,454
9:49 PM $ 0.00686
+0.00%
$ 1.17 million $ 145,445
9:48 PM $ 0.00686
-0.29%
$ 1.17 million $ 145,420
9:47 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:46 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:45 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:44 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:43 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:42 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:41 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:40 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:39 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,420
9:38 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,409
9:37 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,409
9:36 PM $ 0.00688
+0.00%
$ 1.17 million $ 145,409
9:35 PM $ 0.00685
+0.00%
$ 1.17 million $ 145,409
9:34 PM $ 0.00685
+0.00%
$ 1.16 million $ 145,416
9:33 PM $ 0.00685
+0.00%
$ 1.16 million $ 145,416
9:32 PM $ 0.00685
+0.00%
$ 1.16 million $ 145,416
9:31 PM $ 0.00685
-0.01%
$ 1.16 million $ 145,416
9:30 PM $ 0.00685
+0.00%
$ 1.16 million $ 144,401
9:29 PM $ 0.00679
+0.00%
$ 1.15 million $ 144,401
9:28 PM $ 0.00679
+0.00%
$ 1.15 million $ 145,941
9:27 PM $ 0.00679
+0.00%
$ 1.15 million $ 145,941
9:26 PM $ 0.00679
+0.00%
$ 1.15 million $ 145,941
9:25 PM $ 0.00679
+0.00%
$ 1.15 million $ 145,941
9:24 PM $ 0.00679
+0.00%
$ 1.15 million $ 145,941
9:23 PM $ 0.00679
+0.00%
$ 1.15 million $ 145,884
9:22 PM $ 0.00679
-1.38%
$ 1.15 million $ 145,884
9:21 PM $ 0.00689
+0.00%
$ 1.15 million $ 144,767
9:20 PM $ 0.00689
+0.00%
$ 1.15 million $ 144,767
9:19 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:18 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:17 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:16 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767
9:15 PM $ 0.00689
+0.00%
$ 1.17 million $ 144,767