TAKER Historical Data

TAKER Page 30
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00692
+0.00%
$ 1.18 million $ 68,968
2:25 AM $ 0.00692
+0.00%
$ 1.18 million $ 68,972
2:24 AM $ 0.00692
+0.00%
$ 1.18 million $ 68,972
2:23 AM $ 0.00692
+0.00%
$ 1.18 million $ 68,972
2:22 AM $ 0.00692
+0.00%
$ 1.18 million $ 69,785
2:21 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,785
2:20 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,785
2:19 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,867
2:18 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,867
2:17 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,867
2:16 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,867
2:15 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,867
2:14 AM $ 0.00693
+0.00%
$ 1.18 million $ 69,867
2:13 AM $ 0.00693
-0.06%
$ 1.18 million $ 69,952
2:12 AM $ 0.00694
+0.00%
$ 1.18 million $ 69,952
2:11 AM $ 0.00694
-0.11%
$ 1.18 million $ 69,952
2:10 AM $ 0.00695
+0.00%
$ 1.18 million $ 69,993
2:09 AM $ 0.00695
-0.09%
$ 1.18 million $ 69,993
2:08 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:07 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:06 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:05 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:04 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:03 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:02 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:01 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
2:00 AM $ 0.00695
+0.00%
$ 1.18 million $ 70,822
Download